Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation ETF | HEQL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.56 | 00:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.56 |
HEQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.56 | -0.10 | -0.41% | 24.56 | 24.56 | 24.56 | 2 |
| 22 May 2024 | 24.66 | 0.10 | 0.41% | 24.55 | 24.66 | 24.55 | 500 |
| 18 May 2024 | 24.56 | 0.02 | 0.08% | 24.49 | 24.56 | 24.49 | 310 |
| 17 May 2024 | 24.54 | 0.04 | 0.16% | 24.54 | 24.54 | 24.54 | 648 |
| 16 May 2024 | 24.50 | 0.19 | 0.78% | 24.49 | 24.50 | 24.49 | 173 |
| 15 May 2024 | 24.31 | 0.12 | 0.50% | 24.31 | 24.31 | 24.31 | 20 |
| 14 May 2024 | 24.19 | -0.02 | -0.08% | 24.19 | 24.19 | 24.19 | 36 |
| 11 May 2024 | 24.21 | 0.04 | 0.17% | 24.21 | 24.21 | 24.21 | 0 |
| 10 May 2024 | 24.17 | 0.05 | 0.21% | 24.17 | 24.17 | 24.17 | 3 |
| 09 May 2024 | 24.12 | -0.03 | -0.12% | 24.12 | 24.12 | 24.12 | 49 |
| 08 May 2024 | 24.15 | 0.17 | 0.71% | 24.09 | 24.15 | 24.09 | 200 |
| 07 May 2024 | 23.98 | 0.22 | 0.93% | 23.91 | 23.98 | 23.91 | 984 |
| 04 May 2024 | 23.76 | 0.36 | 1.54% | 23.53 | 23.76 | 23.53 | 1,603 |
| 03 May 2024 | 23.40 | 0.11 | 0.47% | 23.40 | 23.40 | 23.40 | 5 |
| 02 May 2024 | 23.29 | -0.07 | -0.30% | 23.29 | 23.29 | 23.29 | 4 |
| 01 May 2024 | 23.36 | -0.21 | -0.89% | 23.45 | 23.45 | 23.36 | 150 |
| 30 Apr 2024 | 23.57 | 0.05 | 0.21% | 23.58 | 23.58 | 23.51 | 350 |
| 27 Apr 2024 | 23.52 | 0.29 | 1.25% | 23.52 | 23.52 | 23.52 | 59 |
| 26 Apr 2024 | 23.23 | -0.18 | -0.77% | 23.25 | 23.25 | 23.23 | 138 |
| 25 Apr 2024 | 23.41 | 0.05 | 0.21% | 23.50 | 23.50 | 23.41 | 100 |
| 24 Apr 2024 | 23.36 | 0.24 | 1.04% | 23.36 | 23.36 | 23.36 | 0 |
