We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 30.94 | -0.15 | -0.48 | 31.1 | 31.65 | 30.78 | 124786 |
| 1719524400 | 31.09 | 0.8 | 2.64 | 30.6 | 31.12 | 30.6 | 29045 |
| 1719438000 | 30.29 | -0.23 | -0.75 | 30.54 | 30.61 | 29.97 | 24439 |
| 1719351600 | 30.52 | -0.43 | -1.39 | 30.51 | 30.84 | 30.37 | 37977 |
| 1719265200 | 30.95 | 2.03 | 7.02 | 29.13 | 31.01 | 29.13 | 28833 |
| 1719006000 | 28.92 | -0.79 | -2.66 | 29.5 | 29.69 | 28.78 | 63860 |
| 1718919600 | 29.71 | 0.27 | 0.92 | 29.45 | 30.3 | 29.45 | 76281 |
| 1718833200 | 29.44 | -0.1 | -0.34 | 29.25 | 29.44 | 29.2 | 3114 |
| 1718746800 | 29.54 | 0.9 | 3.14 | 28.73 | 29.96 | 28.73 | 33044 |
| 1718660400 | 28.64 | 0.08 | 0.28 | 28.64 | 28.71 | 28.14 | 54401 |
| 1718401200 | 28.56 | -0.32 | -1.11 | 28.66 | 28.66 | 28.23 | 18951 |
| 1718314800 | 28.88 | -1.89 | -6.14 | 30.32 | 30.36 | 28.78 | 59139 |
| 1718228400 | 30.77 | -0.5 | -1.60 | 31.85 | 31.99 | 30.74 | 68734 |
| 1718142000 | 31.27 | -0.16 | -0.51 | 30.7 | 31.34 | 30.5 | 37230 |
| 1718055600 | 31.43 | 0.8 | 2.61 | 31.17 | 31.67 | 30.94 | 10126 |
| 1717796400 | 30.63 | -0.46 | -1.48 | 30.8 | 31.34 | 30.6 | 8922 |
| 1717710000 | 31.09 | 0.51 | 1.67 | 30.63 | 31.24 | 30.63 | 3896 |
| 1717623600 | 30.58 | 0.18 | 0.59 | 30.51 | 31.11 | 30.47 | 12929 |
| 1717537200 | 30.4 | -1.07 | -3.40 | 30.98 | 30.98 | 29.55 | 43141 |
| 1717450800 | 31.47 | -3.08 | -8.91 | 34.3 | 34.3 | 31.38 | 38891 |
| 1717191600 | 34.55 | 0.81 | 2.40 | 34.12 | 34.55 | 33.84 | 12502 |
| 1717105200 | 33.74 | 0.32 | 0.96 | 33.65 | 34.36 | 33.56 | 56474 |
| 1717018800 | 33.42 | -1.29 | -3.72 | 34.7 | 34.76 | 33.06 | 119139 |
| 1716932400 | 34.71 | 0.84 | 2.48 | 33.98 | 34.75 | 33.98 | 31144 |
| 1716846000 | 33.87 | 0.39 | 1.16 | 33.45 | 33.87 | 33.439999 | 5295 |
| 1716586800 | 33.479999 | 0.41 | 1.24 | 33.62 | 33.88 | 33.409999 | 8000 |
| 1716500400 | 33.07 | -0.32 | -0.96 | 33.87 | 34.37 | 33.07 | 9106 |
| 1716414000 | 33.39 | -0.87 | -2.54 | 33.92 | 33.94 | 33 | 17451 |
| 1716327600 | 34.26 | 0.51 | 1.51 | 33.479999 | 34.55 | 33.39 | 15994 |
| 1715982000 | 33.75 | 0.78 | 2.37 | 33.28 | 33.82 | 33.15 | 10210 |
| 1715895600 | 32.97 | -0.04 | -0.12 | 33.2 | 33.5 | 32.85 | 4822 |
| 1715809200 | 33.009999 | 0.04 | 0.12 | 33.29 | 33.29 | 31.78 | 89764 |
| 1715722800 | 32.97 | -0.52 | -1.55 | 33.27 | 33.5 | 32.7 | 33432 |
| 1715636400 | 33.49 | -0.26 | -0.77 | 34.18 | 34.23 | 33.369999 | 20520 |
| 1715377200 | 33.75 | -0.78 | -2.26 | 34.73 | 35 | 33.63 | 14891 |
| 1715290800 | 34.53 | 0.49 | 1.44 | 34 | 34.75 | 34 | 21148 |
| 1715204400 | 34.04 | 0.36 | 1.07 | 33.29 | 34.08 | 33.29 | 11636 |
| 1715118000 | 33.68 | 0.31 | 0.93 | 33.31 | 34 | 33.21 | 17650 |
| 1715031600 | 33.369999 | 1.05 | 3.25 | 32.78 | 33.96 | 32.78 | 48290 |
| 1714772400 | 32.32 | -0.07 | -0.22 | 32.57 | 32.63 | 31.88 | 25132 |
| 1714686000 | 32.39 | 0.17 | 0.53 | 32.29 | 32.93 | 32.28 | 9057 |
| 1714599600 | 32.22 | -1.18 | -3.53 | 33.2 | 33.31 | 31.96 | 50966 |
| 1714513200 | 33.4 | -1.95 | -5.52 | 34.95 | 35.01 | 33.36 | 61504 |
| 1714426800 | 35.35 | 0.35 | 1.00 | 35.03 | 35.35 | 34.74 | 14210 |
| 1714167600 | 35 | 0.17 | 0.49 | 34.94 | 35.19 | 34.59 | 12296 |
| 1714081200 | 34.83 | 0.42 | 1.22 | 34 | 34.98 | 33.87 | 87041 |
| 1713994800 | 34.41 | 0.18 | 0.53 | 34.15 | 34.66 | 34.12 | 45315 |
| 1713908400 | 34.23 | 0.23 | 0.68 | 33.57 | 34.29 | 33.38 | 19998 |
| 1713822000 | 34 | 0.27 | 0.80 | 33.49 | 34.22 | 32.85 | 20617 |
| 1713562800 | 33.73 | 0.39 | 1.17 | 33.4 | 34.17 | 33.22 | 35985 |
| 1713476400 | 33.34 | -0.28 | -0.83 | 33.61 | 33.98 | 33 | 58232 |
| 1713390000 | 33.62 | -0.22 | -0.65 | 32 | 34.7 | 32 | 67415 |
| 1713303600 | 33.84 | 0.44 | 1.32 | 33.65 | 34.01 | 32.97 | 27610 |
| 1713217200 | 33.4 | -1.19 | -3.44 | 34.25 | 34.6 | 33.259999 | 60247 |
| 1712958000 | 34.59 | -0.71 | -2.01 | 36.74 | 36.74 | 34.28 | 25313 |
| 1712871600 | 35.3 | -1.38 | -3.76 | 36.48 | 36.48 | 35 | 41382 |
| 1712785200 | 36.68 | 1.28 | 3.62 | 35.38 | 36.76 | 35.38 | 27177 |
| 1712698800 | 35.4 | 0.21 | 0.60 | 35.35 | 35.43 | 34.96 | 19051 |
| 1712612400 | 35.19 | -0.05 | -0.14 | 35 | 35.38 | 34.6 | 37792 |
| 1712353200 | 35.24 | 0.8 | 2.32 | 34.57 | 35.4 | 34.32 | 31173 |
| 1712266800 | 34.44 | 0.37 | 1.09 | 34.16 | 34.44 | 33.57 | 20409 |
| 1712180400 | 34.07 | 0.98 | 2.96 | 33.1 | 34.15 | 33.1 | 11468 |
| 1712094000 | 33.09 | 0.73 | 2.26 | 32.89 | 33.13 | 32.4 | 24973 |
| 1712007600 | 32.36 | 0.75 | 2.37 | 32.009999 | 32.42 | 31.31 | 14829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
