Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Global Financials ETF | HFG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.33% | 24.20 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.24 | 24.20 | 24.24 | 24.12 |
HFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 24.12 | 0.08 | 0.33% | 24.12 | 24.12 | 24.12 | 13 |
| 14 May 2024 | 24.04 | -0.11 | -0.46% | 24.06 | 24.06 | 24.04 | 200 |
| 11 May 2024 | 24.15 | 0.08 | 0.33% | 24.15 | 24.15 | 24.15 | 63 |
| 10 May 2024 | 24.07 | 0.13 | 0.54% | 23.95 | 24.07 | 23.95 | 624 |
| 09 May 2024 | 23.94 | 0.06 | 0.25% | 23.90 | 23.94 | 23.90 | 100 |
| 08 May 2024 | 23.88 | 0.09 | 0.38% | 23.87 | 23.88 | 23.87 | 400 |
| 07 May 2024 | 23.79 | 0.23 | 0.98% | 23.79 | 23.79 | 23.79 | 0 |
| 04 May 2024 | 23.56 | 0.05 | 0.21% | 23.56 | 23.56 | 23.56 | 1 |
| 03 May 2024 | 23.51 | 0.08 | 0.34% | 23.51 | 23.51 | 23.51 | 88 |
| 02 May 2024 | 23.43 | 0.05 | 0.21% | 23.39 | 23.43 | 23.39 | 100 |
| 01 May 2024 | 23.38 | -0.14 | -0.60% | 23.43 | 23.43 | 23.38 | 300 |
| 30 Apr 2024 | 23.52 | 0.01 | 0.04% | 23.52 | 23.52 | 23.52 | 401 |
| 27 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 26 Apr 2024 | 23.51 | -0.13 | -0.55% | 23.40 | 23.51 | 23.40 | 101 |
| 25 Apr 2024 | 23.64 | -0.10 | -0.42% | 23.73 | 23.73 | 23.64 | 1,101 |
| 24 Apr 2024 | 23.74 | 0.16 | 0.68% | 23.78 | 23.78 | 23.64 | 501 |
| 23 Apr 2024 | 23.58 | 0.25 | 1.07% | 23.43 | 23.58 | 23.43 | 311 |
| 20 Apr 2024 | 23.33 | 0.16 | 0.69% | 23.33 | 23.33 | 23.33 | 203 |
| 19 Apr 2024 | 23.17 | 0.12 | 0.52% | 23.17 | 23.17 | 23.17 | 22 |
| 18 Apr 2024 | 23.05 | 0.06 | 0.26% | 23.01 | 23.05 | 23.01 | 1,427 |
| 17 Apr 2024 | 22.99 | -0.15 | -0.65% | 22.95 | 22.99 | 22.95 | 102 |
| 16 Apr 2024 | 23.14 | -0.06 | -0.26% | 23.18 | 23.18 | 23.12 | 500 |
