We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.129999 | 700 |
| 1738881600 | 16.21 | 0.26 | 1.63 | 16.19 | 16.21 | 16.16 | 200 |
| 1738795200 | 15.95 | 0.12 | 0.76 | 15.95 | 15.95 | 15.95 | 100 |
| 1738708800 | 15.83 | -0.11 | -0.69 | 15.97 | 15.97 | 15.83 | 1110 |
| 1738622400 | 15.94 | -0.23 | -1.42 | 16.05 | 16.05 | 15.73 | 409 |
| 1738363200 | 16.17 | -0.09 | -0.55 | 16.2 | 16.2 | 16.17 | 6500 |
| 1738276800 | 16.26 | 0.09 | 0.56 | 16.25 | 16.26 | 16.25 | 20500 |
| 1738190400 | 16.17 | 0.01 | 0.06 | 16.21 | 16.21 | 16.16 | 450 |
| 1738104000 | 16.16 | 0.02 | 0.12 | 16.1 | 16.16 | 16.1 | 110 |
| 1738017600 | 16.14 | -0.02 | -0.12 | 16.11 | 16.14 | 16.11 | 5100 |
| 1737758400 | 16.16 | 0.04 | 0.25 | 16.17 | 16.17 | 16.16 | 3600 |
| 1737672000 | 16.12 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.12 | 200 |
| 1737585600 | 16.07 | -0.04 | -0.25 | 16.12 | 16.12 | 16.04 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
