We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719438000 | 3.68 | -0.09 | -2.39 | 3.84 | 3.85 | 3.68 | 337922 |
| 1719351600 | 3.77 | 0.07 | 1.89 | 3.73 | 3.78 | 3.71 | 164206 |
| 1719265200 | 3.7 | -0.01 | -0.27 | 3.67 | 3.73 | 3.63 | 118306 |
| 1719006000 | 3.71 | 0.11 | 3.06 | 3.62 | 3.76 | 3.6 | 345821 |
| 1718919600 | 3.6 | -0.18 | -4.76 | 3.73 | 3.75 | 3.56 | 360477 |
| 1718833200 | 3.78 | -0.03 | -0.79 | 3.77 | 3.83 | 3.76 | 114322 |
| 1718746800 | 3.81 | -0.08 | -2.06 | 3.92 | 3.92 | 3.76 | 438708 |
| 1718660400 | 3.89 | 0 | 0.00 | 3.93 | 3.94 | 3.85 | 147361 |
| 1718401200 | 3.89 | 0.01 | 0.26 | 3.75 | 3.9 | 3.75 | 485763 |
| 1718314800 | 3.88 | 0.17 | 4.58 | 3.76 | 3.9 | 3.67 | 717154 |
| 1718228400 | 3.71 | -0.08 | -2.11 | 3.69 | 3.74 | 3.6 | 309010 |
| 1718142000 | 3.79 | 0.09 | 2.43 | 3.74 | 3.84 | 3.74 | 524951 |
| 1718055600 | 3.7 | -0.1 | -2.63 | 3.75 | 3.83 | 3.7 | 268699 |
| 1717796400 | 3.8 | 0.38 | 11.11 | 3.58 | 3.84 | 3.58 | 1205774 |
| 1717710000 | 3.42 | -0.2 | -5.52 | 3.62 | 3.62 | 3.38 | 716501 |
| 1717623600 | 3.62 | -0.12 | -3.21 | 3.73 | 3.75 | 3.6 | 476209 |
| 1717537200 | 3.74 | 0.33 | 9.68 | 3.51 | 3.76 | 3.51 | 824276 |
| 1717450800 | 3.41 | -0.08 | -2.29 | 3.41 | 3.48 | 3.39 | 546505 |
| 1717191600 | 3.49 | 0.07 | 2.05 | 3.37 | 3.53 | 3.34 | 737307 |
| 1717105200 | 3.42 | -0.09 | -2.56 | 3.46 | 3.49 | 3.38 | 427976 |
| 1717018800 | 3.51 | 0.15 | 4.46 | 3.41 | 3.51 | 3.38 | 216291 |
| 1716932400 | 3.36 | -0.05 | -1.47 | 3.37 | 3.46 | 3.36 | 658456 |
| 1716846000 | 3.41 | -0.14 | -3.94 | 3.51 | 3.51 | 3.4 | 198863 |
| 1716586800 | 3.55 | -0.05 | -1.39 | 3.53 | 3.56 | 3.5 | 364762 |
| 1716500400 | 3.6 | 0.09 | 2.56 | 3.55 | 3.62 | 3.51 | 565318 |
| 1716414000 | 3.51 | 0.17 | 5.09 | 3.42 | 3.53 | 3.36 | 950591 |
| 1716327600 | 3.34 | -0.02 | -0.60 | 3.27 | 3.34 | 3.27 | 403312 |
| 1715982000 | 3.36 | -0.2 | -5.62 | 3.5 | 3.5 | 3.35 | 1335210 |
| 1715895600 | 3.56 | 0 | 0.00 | 3.58 | 3.63 | 3.53 | 253939 |
| 1715809200 | 3.56 | -0.09 | -2.47 | 3.61 | 3.69 | 3.53 | 493448 |
| 1715722800 | 3.65 | -0.09 | -2.41 | 3.69 | 3.73 | 3.63 | 711899 |
| 1715636400 | 3.74 | 0.09 | 2.47 | 3.7 | 3.78 | 3.64 | 449579 |
| 1715377200 | 3.65 | -0.06 | -1.62 | 3.57 | 3.66 | 3.57 | 549978 |
| 1715290800 | 3.71 | -0.2 | -5.12 | 3.91 | 3.92 | 3.66 | 1632217 |
| 1715204400 | 3.91 | -0.05 | -1.26 | 4.01 | 4.01 | 3.84 | 873246 |
| 1715118000 | 3.96 | -0.04 | -1.00 | 4.03 | 4.03 | 3.95 | 771482 |
| 1715031600 | 4 | -0.16 | -3.85 | 4 | 4.03 | 3.95 | 559474 |
| 1714772400 | 4.16 | 0.05 | 1.22 | 4.1 | 4.21 | 4.1 | 402320 |
| 1714686000 | 4.11 | 0.01 | 0.24 | 4.17 | 4.21 | 4.0599999 | 489581 |
| 1714599600 | 4.1 | -0.06 | -1.44 | 4.13 | 4.19 | 3.94 | 623397 |
| 1714513200 | 4.16 | 0.27 | 6.94 | 4.03 | 4.18 | 3.98 | 870337 |
| 1714426800 | 3.89 | -0.15 | -3.71 | 3.9 | 4.03 | 3.86 | 348096 |
| 1714167600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714081200 | 4.04 | -0.13 | -3.12 | 4.19 | 4.22 | 3.97 | 1127405 |
| 1713994800 | 4.17 | -0.03 | -0.71 | 4.2 | 4.22 | 4.13 | 453711 |
| 1713908400 | 4.2 | -0.09 | -2.10 | 4.36 | 4.39 | 4.14 | 627655 |
| 1713822000 | 4.29 | 0.32 | 8.06 | 4.2 | 4.3099999 | 4.14 | 609044 |
| 1713562800 | 3.97 | -0.04 | -1.00 | 4.03 | 4.09 | 3.92 | 672572 |
| 1713476400 | 4.01 | -0.12 | -2.91 | 4.04 | 4.14 | 4 | 888370 |
| 1713390000 | 4.13 | -0.05 | -1.20 | 4.21 | 4.21 | 4.01 | 641419 |
| 1713303600 | 4.18 | 0.09 | 2.20 | 4.14 | 4.34 | 4.13 | 1192886 |
| 1713217200 | 4.09 | 0.08 | 2.00 | 4 | 4.22 | 4 | 1174221 |
| 1712958000 | 4.01 | 0.04 | 1.01 | 3.86 | 4.05 | 3.58 | 2378551 |
| 1712871600 | 3.97 | -0.11 | -2.70 | 4.01 | 4.11 | 3.94 | 660554 |
| 1712785200 | 4.08 | 0.06 | 1.49 | 4.22 | 4.22 | 3.99 | 543526 |
| 1712698800 | 4.0199999 | -0.14 | -3.37 | 4.04 | 4.04 | 3.93 | 887148 |
| 1712612400 | 4.16 | 0.04 | 0.97 | 4.05 | 4.24 | 4 | 466519 |
| 1712353200 | 4.12 | -0.26 | -5.94 | 4.33 | 4.37 | 4.0599999 | 749820 |
| 1712266800 | 4.38 | 0.11 | 2.58 | 4.34 | 4.41 | 4.29 | 1075128 |
| 1712180400 | 4.2699999 | -0.21 | -4.69 | 4.49 | 4.49 | 4.23 | 776629 |
| 1712094000 | 4.48 | -0.04 | -0.88 | 4.48 | 4.54 | 4.43 | 643362 |
| 1712007600 | 4.5199999 | -0.23 | -4.84 | 4.57 | 4.62 | 4.46 | 898927 |
| 1711662000 | 4.75 | -0.24 | -4.81 | 4.9 | 4.91 | 4.67 | 744825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
