We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 5.94 | 0 | 0.00 | 5.95 | 5.95 | 5.92 | 5077 |
| 1738968000 | 5.94 | -0.03 | -0.50 | 5.88 | 5.94 | 5.88 | 14600 |
| 1738881600 | 5.97 | 0.03 | 0.51 | 5.96 | 5.97 | 5.94 | 4830 |
| 1738795200 | 5.94 | 0.07 | 1.19 | 5.94 | 5.96 | 5.94 | 1495 |
| 1738708800 | 5.87 | 0 | 0.00 | 5.84 | 5.88 | 5.84 | 1864 |
| 1738622400 | 5.87 | -0.01 | -0.17 | 5.7699999 | 5.87 | 5.7699999 | 9544 |
| 1738363200 | 5.88 | -0.04 | -0.68 | 5.91 | 5.92 | 5.87 | 3833 |
| 1738276800 | 5.92 | 0.06 | 1.02 | 5.91 | 5.95 | 5.91 | 5697 |
| 1738190400 | 5.86 | -0.06 | -1.01 | 5.93 | 5.93 | 5.83 | 21801 |
| 1738104000 | 5.92 | -0.07 | -1.17 | 5.98 | 5.98 | 5.92 | 11805 |
| 1738017600 | 5.99 | 0.06 | 1.01 | 5.95 | 5.99 | 5.94 | 17704 |
| 1737758400 | 5.93 | 0.03 | 0.51 | 5.93 | 5.94 | 5.93 | 2662 |
| 1737672000 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.89 | 3310 |
| 1737585600 | 5.9 | -0.09 | -1.50 | 6.0199999 | 6.0199999 | 5.9 | 18310 |
| 1737499200 | 5.99 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.98 | 11825 |
| 1737412800 | 6.01 | 0.06 | 1.01 | 5.94 | 6.01 | 5.94 | 1500 |
| 1737153600 | 5.95 | 0.02 | 0.34 | 5.89 | 5.96 | 5.89 | 4913 |
| 1737067200 | 5.93 | 0.11 | 1.89 | 5.87 | 5.93 | 5.87 | 4317 |
| 1736980800 | 5.82 | -0.02 | -0.34 | 5.9 | 5.9 | 5.82 | 16327 |
| 1736894400 | 5.84 | -0.01 | -0.17 | 5.82 | 5.84 | 5.82 | 50697 |
| 1736808000 | 5.85 | 0.03 | 0.52 | 5.82 | 5.85 | 5.8099999 | 95314 |
| 1736548800 | 5.82 | -0.1 | -1.69 | 5.97 | 5.97 | 5.82 | 23276 |
| 1736462400 | 5.92 | 0.09 | 1.54 | 5.83 | 5.92 | 5.82 | 6932 |
| 1736376000 | 5.83 | -0.01 | -0.17 | 5.82 | 5.83 | 5.8 | 10565 |
| 1736289600 | 5.84 | -0.02 | -0.34 | 5.92 | 5.92 | 5.83 | 12029 |
| 1736203200 | 5.86 | -0.09 | -1.51 | 6.01 | 6.01 | 5.86 | 199057 |
| 1735944000 | 5.95 | 0.08 | 1.36 | 5.86 | 5.95 | 5.86 | 152287 |
| 1735857600 | 5.87 | -0.03 | -0.51 | 5.91 | 5.91 | 5.87 | 3943 |
| 1735684800 | 5.9 | -0.03 | -0.51 | 5.91 | 5.91 | 5.9 | 635 |
| 1735598400 | 5.93 | -0.01 | -0.17 | 5.95 | 5.96 | 5.88 | 7492 |
| 1735339200 | 5.94 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.91 | 5152 |
| 1735069200 | 5.97 | 0.02 | 0.34 | 5.95 | 5.97 | 5.95 | 3009 |
| 1734993600 | 5.95 | 0.02 | 0.34 | 5.97 | 5.97 | 5.89 | 3260 |
| 1734734400 | 5.93 | 0.11 | 1.89 | 5.96 | 5.96 | 5.93 | 7331 |
| 1734648000 | 5.82 | -0.07 | -1.19 | 5.9 | 5.94 | 5.82 | 18555 |
| 1734561600 | 5.89 | -0.2 | -3.28 | 6 | 6 | 5.89 | 5111 |
| 1734475200 | 6.09 | -0.02 | -0.33 | 6.12 | 6.12 | 6.09 | 2408 |
| 1734388800 | 6.11 | -0.02 | -0.33 | 6.09 | 6.14 | 6.09 | 6788 |
| 1734129600 | 6.13 | -0.01 | -0.16 | 6.1 | 6.13 | 6.1 | 1280 |
| 1734043200 | 6.14 | -0.01 | -0.16 | 6.1 | 6.16 | 6.1 | 9826 |
| 1733956800 | 6.15 | -0.01 | -0.16 | 6.18 | 6.2 | 6.15 | 11780 |
| 1733870400 | 6.16 | -0.09 | -1.44 | 6.2 | 6.2 | 6.16 | 9709 |
| 1733784000 | 6.25 | 0.03 | 0.48 | 6.19 | 6.25 | 6.19 | 2386 |
| 1733524800 | 6.22 | -0.03 | -0.48 | 6.23 | 6.23 | 6.2 | 6929 |
| 1733438400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.26 | 6.22 | 19529 |
| 1733352000 | 6.3 | 0.03 | 0.48 | 6.26 | 6.3 | 6.25 | 14041 |
| 1733265600 | 6.2699999 | -0.03 | -0.48 | 6.33 | 6.33 | 6.2699999 | 7801 |
| 1733179200 | 6.3 | -0.16 | -2.48 | 6.38 | 6.38 | 6.29 | 7396 |
| 1732920000 | 6.46 | -0.04 | -0.62 | 6.45 | 6.46 | 6.4 | 3315 |
| 1732833600 | 6.5 | 0.05 | 0.78 | 6.48 | 6.5 | 6.48 | 4414 |
| 1732747200 | 6.45 | 0.05 | 0.78 | 6.47 | 6.47 | 6.45 | 2200 |
| 1732660800 | 6.4 | 0.04 | 0.63 | 6.33 | 6.4 | 6.33 | 3405 |
| 1732574400 | 6.36 | 0.05 | 0.79 | 6.3 | 6.39 | 6.3 | 7325 |
| 1732315200 | 6.3099999 | 0.02 | 0.32 | 6.26 | 6.33 | 6.26 | 6386 |
| 1732228800 | 6.29 | 0.04 | 0.64 | 6.23 | 6.3099999 | 6.23 | 4312 |
| 1732142400 | 6.25 | -0.03 | -0.48 | 6.23 | 6.25 | 6.23 | 2414 |
| 1732056000 | 6.28 | 0.04 | 0.64 | 6.18 | 6.28 | 6.18 | 1800 |
| 1731969600 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.23 | 2034 |
| 1731710400 | 6.23 | -0.03 | -0.48 | 6.25 | 6.25 | 6.23 | 5011 |
| 1731624000 | 6.26 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.23 | 14916 |
| 1731537600 | 6.28 | 0.04 | 0.64 | 6.29 | 6.29 | 6.25 | 2730 |
| 1731451200 | 6.24 | -0.05 | -0.79 | 6.32 | 6.32 | 6.24 | 9690 |
| 1731364800 | 6.29 | -0.02 | -0.32 | 6.32 | 6.32 | 6.29 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
