Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Global REIT Leaders Income ETF | HGR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 6.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.01 | 6.03 | 6.02 | 6.05 |
HGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.02 | -0.03 | -0.50% | 6.03 | 6.03 | 6.01 | 1,403 |
| 18 May 2024 | 6.05 | -0.01 | -0.17% | 6.02 | 6.05 | 6.02 | 3,805 |
| 17 May 2024 | 6.06 | 0.02 | 0.33% | 6.045 | 6.09 | 6.04 | 11,414 |
| 16 May 2024 | 6.04 | 0.07 | 1.17% | 6.01 | 6.05 | 6.01 | 4,905 |
| 15 May 2024 | 5.97 | 0.02 | 0.34% | 5.97 | 5.97 | 5.97 | 1,332 |
| 14 May 2024 | 5.95 | 0.02 | 0.34% | 5.92 | 5.95 | 5.92 | 3,096 |
| 11 May 2024 | 5.93 | -0.05 | -0.84% | 5.95 | 5.95 | 5.93 | 4,991 |
| 10 May 2024 | 5.98 | 0.08 | 1.36% | 5.95 | 5.98 | 5.95 | 7,249 |
| 09 May 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.91 | 5.89 | 9,688 |
| 08 May 2024 | 5.95 | 0.06 | 1.02% | 5.93 | 5.95 | 5.92 | 5,109 |
| 07 May 2024 | 5.89 | 0.02 | 0.34% | 5.89 | 5.89 | 5.87 | 10,352 |
| 04 May 2024 | 5.87 | 0.03 | 0.51% | 5.93 | 5.93 | 5.87 | 8,801 |
| 03 May 2024 | 5.84 | 0.06 | 1.04% | 5.83 | 5.84 | 5.77 | 3,091 |
| 02 May 2024 | 5.78 | 0.01 | 0.17% | 5.83 | 5.83 | 5.78 | 1,330 |
| 01 May 2024 | 5.77 | -0.03 | -0.52% | 5.84 | 5.84 | 5.76 | 4,712 |
| 30 Apr 2024 | 5.80 | 0.01 | 0.17% | 5.82 | 5.82 | 5.80 | 59,503 |
| 27 Apr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 26 Apr 2024 | 5.79 | -0.05 | -0.86% | 5.75 | 5.81 | 5.75 | 3,321 |
| 25 Apr 2024 | 5.84 | 0.01 | 0.17% | 5.85 | 5.85 | 5.84 | 100 |
| 24 Apr 2024 | 5.83 | 0.05 | 0.87% | 5.84 | 5.84 | 5.83 | 279 |
| 23 Apr 2024 | 5.78 | 0.05 | 0.87% | 5.74 | 5.78 | 5.74 | 2,048 |
