Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Growth Asset Allocation ETF | HGRW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.13 | 23.13 | 23.13 | 23.12 | 23.19 |
HGRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 23.12 | -0.07 | -0.30% | 23.13 | 23.13 | 23.12 | 254 |
22 May 2024 | 23.19 | 0.09 | 0.39% | 23.19 | 23.19 | 23.19 | 400 |
18 May 2024 | 23.10 | -0.03 | -0.13% | 23.10 | 23.10 | 23.10 | 1,528 |
17 May 2024 | 23.13 | 0.04 | 0.17% | 23.13 | 23.13 | 23.13 | 1,600 |
16 May 2024 | 23.09 | 0.15 | 0.65% | 23.04 | 23.09 | 23.04 | 100 |
15 May 2024 | 22.94 | 0.07 | 0.31% | 22.94 | 22.94 | 22.94 | 0 |
14 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
11 May 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 22.87 | 0 |
10 May 2024 | 22.86 | 0.02 | 0.09% | 22.86 | 22.86 | 22.86 | 2 |
09 May 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 22.84 | 5 |
08 May 2024 | 22.86 | 0.11 | 0.48% | 22.95 | 22.95 | 22.86 | 226 |
07 May 2024 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 22.75 | 32 |
04 May 2024 | 22.60 | 0.24 | 1.07% | 22.60 | 22.60 | 22.60 | 3 |
03 May 2024 | 22.36 | 0.08 | 0.36% | 22.36 | 22.36 | 22.36 | 151 |
02 May 2024 | 22.28 | -0.02 | -0.09% | 22.28 | 22.28 | 22.28 | 20 |
01 May 2024 | 22.30 | -0.13 | -0.58% | 22.30 | 22.30 | 22.30 | 0 |
30 Apr 2024 | 22.43 | 0.22 | 0.99% | 22.40 | 22.43 | 22.40 | 700 |
27 Apr 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 0 |
26 Apr 2024 | 22.21 | -0.13 | -0.58% | 22.21 | 22.21 | 22.21 | 0 |
25 Apr 2024 | 22.34 | 0.02 | 0.09% | 22.34 | 22.34 | 22.34 | 33 |
24 Apr 2024 | 22.32 | 0.15 | 0.68% | 22.34 | 22.34 | 22.32 | 500 |