ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares

BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)

22.54
-0.34
(-1.49%)
Closed 05 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594400022.54-0.34-1.4923.0123.0122.51152798
173585760022.8829.5821.512321.51414294
173568480020.880.472.3020.4520.9720.3881186
173559840020.41-0.88-4.1320.9520.9520.2176858
173533920021.29-0.04-0.1920.9221.3520.768362
173506920021.330.110.5221.4521.4520.9234536
173499360021.220.170.8120.8821.2820.73130639
173473440021.050.482.3320.921.4920.6418687
173464800020.57-0.46-2.1921.0721.3520.37287486
173456160021.03-1.75-7.6822.5522.7820.88453365
173447520022.78-0.26-1.1322.522.9622.23203417
173438880023.04-0.48-2.0423.3923.5622.74240517
173412960023.52-1.14-4.6224.224.323.15338151
173404320024.66-1.6-6.0925.5425.5424.6299736
173395680026.261.616.5325.226.3124.76398324
173387040024.650.110.4525.2225.3424.48291097
173378400024.541.164.9624.5325.4824.45371330
173352480023.38-0.59-2.4624.0224.0223.17190237
173343840023.97-0.42-1.7224.324.723.6200470
173335200024.39-0.17-0.6924.8525.1224.37203578
173326560024.561.697.3923.1524.9323.15669065
173317920022.87-0.76-3.2223.4923.522.78183050
173292000023.630.230.9823.7824.123.39208293
173283360023.40.130.5623.4123.5823.3536047
173274720023.27-0.15-0.6423.8224.0623.21205459
173266080023.420.652.8522.9223.4722.75256125
173257440022.77-1.64-6.7222.4122.8822.02313639
173231520024.410.261.0824.6124.6424.05266206
173222880024.150.72.9923.7624.1823.36339903
173214240023.450.170.7323.3123.723.15240709
173205600023.280.934.1622.9423.3222.57267486
173196960022.351.637.8721.8322.7821.83478280
173171040020.72-0.39-1.8521.321.5220.61229138
173162400021.110.633.0820.2721.3720.16465777
173153760020.48-0.48-2.2921.4921.7820.46264730
173145120020.96-0.48-2.2421.0921.420.38438374
173136480021.44-3.07-12.5322.7423.1220.94565265
173110560024.51-0.54-2.1625.1525.1523.95210073
173101920025.051.14.5924.325.1623.4228157
173093280023.95-0.95-3.8222.924.222.5214121
173084640024.9-0.29-1.1525.5925.624.65125934
173076000025.19-0.4-1.5625.7625.8924.95153413
173049720025.59-0.57-2.1826.5326.6925.56170159
173041080026.16-1.61-5.8027.1127.1125.51409152
173032440027.77-0.68-2.3928.6728.6727.1224421
173023800028.451.354.9827.4628.4527.25207455
173015160027.1-0.27-0.9926.9427.3726.8654836
172989240027.37-0.98-3.46282826.96174345
172980600028.35-0.38-1.3229.0929.1127.15250564
172971960028.73-0.53-1.8128.6929.128.25119097
172963320029.260.953.3629.1729.428.7136031
172954680028.310.140.5029.0329.4328.24309821
172928760028.172.479.6126.3128.4126.27454775
172920120025.70.471.8625.626.2325.47134946
172911480025.23-0.17-0.6725.8826.4525.18168070
172902840025.40.93.6724.625.4124.6158329
172868280024.50.060.2524.7425.2424.46178322
172859640024.441.456.3123.2324.4723.18238874
172851000022.9900.0022.9922.9922.990
172842360022.990.090.3922.5922.9922.4203295
172833720022.9-0.49-2.0923.0923.222.55216353
172807800023.39-0.07-0.3023.2324.0823.23258311

Your Recent History

Delayed Upgrade Clock