Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | HHL.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.25 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.21 |
HHL.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.25 | 0.04 | 0.43% | 9.25 | 9.25 | 9.25 | 100 |
| 10 May 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.21 | 9.14 | 600 |
| 09 May 2024 | 9.17 | -0.03 | -0.33% | 9.17 | 9.17 | 9.17 | 494 |
| 08 May 2024 | 9.20 | 0.11 | 1.21% | 9.19 | 9.20 | 9.19 | 900 |
| 07 May 2024 | 9.09 | -0.02 | -0.22% | 9.085 | 9.09 | 9.085 | 1,000 |
| 04 May 2024 | 9.11 | 0.10 | 1.11% | 9.09 | 9.11 | 9.08 | 500 |
| 03 May 2024 | 9.01 | -0.04 | -0.44% | 9.01 | 9.01 | 9.01 | 0 |
| 02 May 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 40 |
| 01 May 2024 | 9.03 | 0.05 | 0.56% | 9.03 | 9.03 | 9.03 | 100 |
| 30 Apr 2024 | 8.98 | -0.03 | -0.33% | 8.98 | 8.98 | 8.98 | 4 |
| 27 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 26 Apr 2024 | 9.01 | -0.05 | -0.55% | 9.01 | 9.01 | 9.01 | 0 |
| 25 Apr 2024 | 9.06 | 0.03 | 0.33% | 9.06 | 9.06 | 9.06 | 0 |
| 24 Apr 2024 | 9.03 | 0.11 | 1.23% | 9.01 | 9.05 | 9.01 | 708 |
| 23 Apr 2024 | 8.92 | 0.02 | 0.22% | 8.92 | 8.92 | 8.92 | 2 |
| 20 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 200 |
| 19 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.90 | 8.90 | 104 |
| 18 Apr 2024 | 8.91 | -0.06 | -0.67% | 8.91 | 8.91 | 8.91 | 203 |
| 17 Apr 2024 | 8.97 | 0.04 | 0.45% | 8.95 | 8.98 | 8.95 | 302 |
| 16 Apr 2024 | 8.93 | -0.01 | -0.11% | 8.98 | 8.98 | 8.93 | 1,602 |
| 13 Apr 2024 | 8.94 | -0.09 | -1.00% | 8.99 | 8.99 | 8.94 | 1,021 |
