We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 9.38 | -0.11 | -1.16 | 9.38 | 9.38 | 9.38 | 0 |
| 1741729200 | 9.49 | -0.13 | -1.35 | 9.59 | 9.59 | 9.49 | 600 |
| 1741642800 | 9.6199999 | -0.01 | -0.10 | 9.66 | 9.67 | 9.61 | 2823 |
| 1741387200 | 9.63 | 0.06 | 0.63 | 9.6199999 | 9.64 | 9.6199999 | 2540 |
| 1741300800 | 9.57 | -0.04 | -0.42 | 9.6199999 | 9.6199999 | 9.55 | 398 |
| 1741214400 | 9.61 | -0.01 | -0.10 | 9.56 | 9.61 | 9.56 | 9802 |
| 1741128000 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.69 | 9.6199999 | 5900 |
| 1741041600 | 9.69 | 0.05 | 0.52 | 9.68 | 9.69 | 9.6199999 | 5100 |
| 1740782400 | 9.64 | 0.06 | 0.63 | 9.64 | 9.64 | 9.64 | 100 |
| 1740696000 | 9.58 | 0.04 | 0.42 | 9.63 | 9.63 | 9.58 | 101 |
| 1740609600 | 9.5399999 | -0.06 | -0.63 | 9.56 | 9.56 | 9.5399999 | 700 |
| 1740523200 | 9.6 | 0.08 | 0.84 | 9.6 | 9.6 | 9.57 | 2461 |
| 1740436800 | 9.52 | 0.1 | 1.06 | 9.47 | 9.52 | 9.47 | 1600 |
| 1740177600 | 9.42 | 0.05 | 0.53 | 9.4 | 9.42 | 9.4 | 100 |
| 1740091200 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 63 |
| 1740004800 | 9.36 | 0.12 | 1.30 | 9.36 | 9.36 | 9.36 | 214 |
| 1739918400 | 9.24 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.23 | 13808 |
| 1739572800 | 9.27 | -0.1 | -1.07 | 9.39 | 9.39 | 9.27 | 213 |
| 1739486400 | 9.3699999 | -0.05 | -0.53 | 9.3699999 | 9.3699999 | 9.3699999 | 168 |
| 1739400000 | 9.42 | -0.03 | -0.32 | 9.42 | 9.42 | 9.42 | 1201 |
| 1739313600 | 9.45 | -0.06 | -0.63 | 9.45 | 9.45 | 9.45 | 1 |
| 1739227200 | 9.51 | 0.02 | 0.21 | 9.51 | 9.51 | 9.51 | 262 |
| 1738968000 | 9.49 | -0.07 | -0.73 | 9.535 | 9.535 | 9.49 | 316 |
| 1738881600 | 9.56 | -0.1 | -1.04 | 9.56 | 9.56 | 9.56 | 2510 |
| 1738795200 | 9.66 | 0.13 | 1.36 | 9.66 | 9.66 | 9.66 | 105 |
| 1738708800 | 9.53 | -0.21 | -2.16 | 9.5 | 9.53 | 9.5 | 2736 |
| 1738622400 | 9.74 | 0.05 | 0.52 | 9.66 | 9.76 | 9.66 | 6334 |
| 1738363200 | 9.69 | -0.06 | -0.62 | 9.68 | 9.69 | 9.68 | 8700 |
| 1738276800 | 9.75 | 0.14 | 1.46 | 9.68 | 9.7899999 | 9.68 | 4017 |
| 1738190400 | 9.61 | -0.04 | -0.41 | 9.67 | 9.67 | 9.6 | 2805 |
| 1738104000 | 9.65 | -0.06 | -0.62 | 9.71 | 9.71 | 9.65 | 663 |
| 1738017600 | 9.71 | 0.19 | 2.00 | 9.6199999 | 9.71 | 9.6199999 | 4911 |
| 1737758400 | 9.52 | -0.02 | -0.21 | 9.52 | 9.53 | 9.52 | 2700 |
| 1737672000 | 9.5399999 | 0.1 | 1.06 | 9.43 | 9.5399999 | 9.43 | 4816 |
| 1737585600 | 9.44 | 0.01 | 0.11 | 9.46 | 9.47 | 9.44 | 14758 |
| 1737499200 | 9.43 | 0.13 | 1.40 | 9.41 | 9.43 | 9.41 | 3231 |
| 1737412800 | 9.3 | -0.07 | -0.75 | 9.3699999 | 9.3699999 | 9.25 | 2602 |
| 1737153600 | 9.3699999 | 0.01 | 0.11 | 9.41 | 9.41 | 9.3699999 | 400 |
| 1737067200 | 9.36 | 0.11 | 1.19 | 9.33 | 9.36 | 9.33 | 416 |
| 1736980800 | 9.25 | 0.03 | 0.33 | 9.2899999 | 9.2899999 | 9.25 | 2910 |
| 1736894400 | 9.22 | -0.08 | -0.86 | 9.24 | 9.24 | 9.22 | 2507 |
| 1736808000 | 9.3 | 0.1 | 1.09 | 9.31 | 9.31 | 9.3 | 102 |
| 1736548800 | 9.2 | -0.04 | -0.43 | 9.23 | 9.23 | 9.2 | 203 |
| 1736462400 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 0 |
| 1736376000 | 9.25 | 0.08 | 0.87 | 9.25 | 9.25 | 9.25 | 0 |
| 1736289600 | 9.17 | 0.06 | 0.66 | 9.2 | 9.2 | 9.17 | 3270 |
| 1736203200 | 9.11 | -0.06 | -0.65 | 9.15 | 9.17 | 9.11 | 1506 |
| 1735944000 | 9.17 | 0.12 | 1.33 | 9.18 | 9.18 | 9.17 | 200 |
| 1735857600 | 9.05 | 0.02 | 0.22 | 9.16 | 9.16 | 9.05 | 6509 |
| 1735684800 | 9.03 | -0.05 | -0.55 | 9.03 | 9.03 | 9.03 | 52 |
| 1735598400 | 9.08 | -0.12 | -1.30 | 9.08 | 9.08 | 9.08 | 4 |
| 1735339200 | 9.2 | 0.01 | 0.11 | 9.24 | 9.26 | 9.2 | 25400 |
| 1735069200 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 1500 |
| 1734993600 | 9.17 | 0.09 | 0.99 | 9.11 | 9.17 | 9.11 | 400 |
| 1734734400 | 9.08 | 0.06 | 0.67 | 9.11 | 9.11 | 9.08 | 100 |
| 1734648000 | 9.02 | -0.06 | -0.66 | 9.09 | 9.09 | 9.02 | 105 |
| 1734561600 | 9.08 | -0.1 | -1.09 | 9.18 | 9.2 | 9.08 | 4400 |
| 1734475200 | 9.18 | 0.06 | 0.66 | 9.14 | 9.18 | 9.14 | 200 |
| 1734388800 | 9.1199999 | -0.08 | -0.87 | 9.2 | 9.2 | 9.1199999 | 352 |
| 1734129600 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.2 | 3365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
