Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | HHL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.42 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 | 8.42 | 8.45 | 8.42 | 8.45 |
HHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 16 May 2024 | 8.45 | 0.09 | 1.08% | 8.36 | 8.46 | 8.36 | 135,318 |
| 15 May 2024 | 8.36 | 0.03 | 0.36% | 8.32 | 8.36 | 8.32 | 32,336 |
| 14 May 2024 | 8.33 | -0.02 | -0.24% | 8.35 | 8.36 | 8.31 | 56,220 |
| 11 May 2024 | 8.35 | 0.03 | 0.36% | 8.32 | 8.36 | 8.32 | 62,397 |
| 10 May 2024 | 8.32 | 0.07 | 0.85% | 8.23 | 8.32 | 8.23 | 122,246 |
| 09 May 2024 | 8.25 | -0.03 | -0.36% | 8.25 | 8.26 | 8.23 | 47,293 |
| 08 May 2024 | 8.28 | 0.07 | 0.85% | 8.23 | 8.28 | 8.23 | 76,164 |
| 07 May 2024 | 8.21 | -0.02 | -0.24% | 8.25 | 8.25 | 8.18 | 51,942 |
| 04 May 2024 | 8.23 | 0.08 | 0.98% | 8.18 | 8.23 | 8.18 | 51,683 |
| 03 May 2024 | 8.15 | 0.03 | 0.37% | 8.16 | 8.16 | 8.09 | 68,088 |
| 02 May 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.18 | 8.08 | 80,815 |
| 01 May 2024 | 8.10 | -0.01 | -0.12% | 8.08 | 8.13 | 8.08 | 63,693 |
| 30 Apr 2024 | 8.11 | -0.04 | -0.49% | 8.07 | 8.14 | 8.07 | 60,642 |
| 27 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 26 Apr 2024 | 8.15 | -0.02 | -0.24% | 8.15 | 8.17 | 8.10 | 65,222 |
| 25 Apr 2024 | 8.17 | 0.01 | 0.12% | 8.14 | 8.19 | 8.14 | 130,697 |
| 24 Apr 2024 | 8.16 | 0.12 | 1.49% | 8.09 | 8.18 | 8.09 | 125,519 |
| 23 Apr 2024 | 8.04 | 0.05 | 0.63% | 8.04 | 8.10 | 8.00 | 127,310 |
| 20 Apr 2024 | 7.99 | 0.01 | 0.13% | 7.98 | 8.02 | 7.98 | 134,103 |
| 19 Apr 2024 | 7.98 | -0.01 | -0.13% | 8.02 | 8.02 | 7.97 | 56,775 |
| 18 Apr 2024 | 7.99 | -0.03 | -0.37% | 8.02 | 8.02 | 7.98 | 92,781 |
