We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 9.3 | -0.01 | -0.11 | 9.3 | 9.3 | 9.3 | 4 |
| 1718833200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718746800 | 9.31 | 0.03 | 0.32 | 9.31 | 9.31 | 9.31 | 0 |
| 1718660400 | 9.28 | -0.01 | -0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1718401200 | 9.2899999 | -0.02 | -0.21 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718314800 | 9.31 | -0.02 | -0.21 | 9.31 | 9.31 | 9.31 | 0 |
| 1718228400 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1718142000 | 9.32 | -0.04 | -0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1718055600 | 9.36 | 0.04 | 0.43 | 9.36 | 9.36 | 9.36 | 0 |
| 1717796400 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717710000 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1717623600 | 9.2899999 | 0.07 | 0.76 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1717537200 | 9.22 | 0.04 | 0.44 | 9.22 | 9.22 | 9.22 | 0 |
| 1717450800 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
| 1717191600 | 9.17 | 0.06 | 0.66 | 9.17 | 9.17 | 9.17 | 0 |
| 1717105200 | 9.11 | -0.03 | -0.33 | 9.11 | 9.11 | 9.11 | 0 |
| 1717018800 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1716932400 | 9.17 | -0.11 | -1.19 | 9.17 | 9.17 | 9.17 | 0 |
| 1716846000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1716586800 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1716500400 | 9.27 | -0.07 | -0.75 | 9.27 | 9.27 | 9.27 | 0 |
| 1716414000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1716327600 | 9.34 | -0.02 | -0.21 | 9.34 | 9.34 | 9.34 | 0 |
| 1715982000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1715895600 | 9.36 | 0.02 | 0.21 | 9.36 | 9.36 | 9.36 | 0 |
| 1715809200 | 9.34 | 0.11 | 1.19 | 9.34 | 9.34 | 9.34 | 0 |
| 1715722800 | 9.23 | 0.02 | 0.22 | 9.23 | 9.23 | 9.23 | 0 |
| 1715636400 | 9.21 | -0.04 | -0.43 | 9.21 | 9.21 | 9.21 | 0 |
| 1715377200 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 0 |
| 1715290800 | 9.22 | 0.08 | 0.88 | 9.22 | 9.22 | 9.22 | 0 |
| 1715204400 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1715118000 | 9.17 | 0.1 | 1.10 | 9.17 | 9.17 | 9.17 | 0 |
| 1715031600 | 9.07 | 0.02 | 0.22 | 9.07 | 9.07 | 9.07 | 0 |
| 1714772400 | 9.05 | 0.01 | 0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1714686000 | 9.0399999 | -0.04 | -0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714599600 | 9.08 | 0.01 | 0.11 | 9.08 | 9.08 | 9.08 | 0 |
| 1714513200 | 9.07 | 0.01 | 0.11 | 9.07 | 9.07 | 9.07 | 0 |
| 1714426800 | 9.06 | -0.06 | -0.66 | 9.06 | 9.06 | 9.06 | 0 |
| 1714167600 | 9.1199999 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1714081200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713994800 | 9.15 | 0.02 | 0.22 | 9.15 | 9.15 | 9.15 | 0 |
| 1713908400 | 9.13 | 0.12 | 1.33 | 9.13 | 9.13 | 9.13 | 0 |
| 1713822000 | 9.01 | 0.04 | 0.45 | 9.01 | 9.01 | 9.01 | 55 |
| 1713562800 | 8.97 | 0.01 | 0.11 | 8.97 | 8.97 | 8.97 | 0 |
| 1713476400 | 8.96 | -0.05 | -0.55 | 8.96 | 8.96 | 8.96 | 0 |
| 1713390000 | 9.01 | -0.03 | -0.33 | 9.01 | 9.01 | 9.01 | 0 |
| 1713303600 | 9.0399999 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713217200 | 9.03 | -0.01 | -0.11 | 9.03 | 9.03 | 9.03 | 0 |
| 1712958000 | 9.0399999 | -0.13 | -1.42 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1712871600 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1712785200 | 9.19 | -0.05 | -0.54 | 9.19 | 9.19 | 9.19 | 0 |
| 1712698800 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 0 |
| 1712612400 | 9.25 | -0.04 | -0.43 | 9.25 | 9.25 | 9.25 | 0 |
| 1712353200 | 9.2899999 | 0.08 | 0.87 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1712266800 | 9.21 | -0.11 | -1.18 | 9.21 | 9.21 | 9.21 | 0 |
| 1712180400 | 9.32 | 0.01 | 0.11 | 9.32 | 9.32 | 9.32 | 0 |
| 1712094000 | 9.31 | -0.1 | -1.06 | 9.31 | 9.31 | 9.31 | 0 |
| 1712007600 | 9.41 | -0.07 | -0.74 | 9.41 | 9.41 | 9.41 | 0 |
| 1711662000 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1711575600 | 9.47 | 0.04 | 0.42 | 9.47 | 9.47 | 9.47 | 0 |
| 1711489200 | 9.43 | 0.03 | 0.32 | 9.43 | 9.43 | 9.43 | 0 |
| 1711402800 | 9.4 | -0.01 | -0.11 | 9.4 | 9.4 | 9.4 | 0 |
| 1711143600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1711057200 | 9.41 | 0.02 | 0.21 | 9.41 | 9.41 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
