We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.35 | 6119 |
| 1734993600 | 100.34 | 0.01 | 0.01 | 100.34 | 100.35 | 100.34 | 3186 |
| 1734734400 | 100.33 | 0.03 | 0.03 | 100.33 | 100.33 | 100.32 | 33164 |
| 1734648000 | 100.3 | 0.02 | 0.02 | 100.29 | 100.3 | 100.29 | 7001 |
| 1734561600 | 100.28 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 22365 |
| 1734475200 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 5433 |
| 1734388800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 2950 |
| 1734129600 | 100.25 | 0.04 | 0.04 | 100.24 | 100.25 | 100.24 | 3413 |
| 1734043200 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 1371 |
| 1733956800 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 3962 |
| 1733870400 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 4101 |
| 1733784000 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 1684 |
| 1733524800 | 100.17 | 0.04 | 0.04 | 100.17 | 100.17 | 100.16 | 5448 |
| 1733438400 | 100.13 | 0.02 | 0.02 | 100.13 | 100.13 | 100.13 | 1921 |
| 1733352000 | 100.11 | 0.01 | 0.01 | 100.12 | 100.12 | 100.1 | 37415 |
| 1733265600 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 4063 |
| 1733179200 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.09 | 6664 |
| 1732920000 | 100.08 | 0.05 | 0.05 | 100.07 | 100.08 | 100.06 | 27571 |
| 1732833600 | 100.03 | -0.01 | -0.01 | 100.04 | 100.04 | 100.03 | 5351 |
| 1732747200 | 100.04 | 0.03 | 0.03 | 100.03 | 100.04 | 100.03 | 1938 |
| 1732660800 | 100.01 | -0.33 | -0.33 | 100.02 | 100.02 | 100.01 | 10807 |
| 1732574400 | 100.34 | 0 | 0.00 | 100.34 | 100.35 | 100.34 | 19571 |
| 1732315200 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.34 | 9823 |
| 1732228800 | 100.3 | 0.01 | 0.01 | 100.31 | 100.31 | 100.3 | 1869 |
| 1732142400 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 740 |
| 1732056000 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 682 |
| 1731969600 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 333 |
| 1731710400 | 100.26 | 0.04 | 0.04 | 100.24 | 100.26 | 100.24 | 21464 |
| 1731624000 | 100.22 | 0.01 | 0.01 | 100.21 | 100.22 | 100.21 | 628 |
| 1731537600 | 100.21 | 0.02 | 0.02 | 100.21 | 100.21 | 100.2 | 2102 |
| 1731451200 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.19 | 1827 |
| 1731364800 | 100.17 | -0.02 | -0.02 | 100.18 | 100.18 | 100.17 | 4523 |
| 1731105600 | 100.19 | 0.06 | 0.06 | 100.17 | 100.2 | 100.17 | 15329 |
| 1731019200 | 100.13 | 0.01 | 0.01 | 100.14 | 100.14 | 100.12 | 11706 |
| 1730932800 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.11 | 809 |
| 1730846400 | 100.11 | 0.02 | 0.02 | 100.1 | 100.11 | 100.1 | 557 |
| 1730760000 | 100.09 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 2439 |
| 1730497200 | 100.08 | 0.04 | 0.04 | 100.075 | 100.08 | 100.07 | 7382 |
| 1730410800 | 100.04 | 0.02 | 0.02 | 100.05 | 100.05 | 100.04 | 16706 |
| 1730324400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 146 |
| 1730238000 | 100.02 | -0.4 | -0.40 | 100.02 | 100.02 | 100.01 | 9606 |
| 1730151600 | 100.42 | 0 | 0.00 | 100.42 | 100.43 | 100.42 | 19300 |
| 1729892400 | 100.42 | 0.04 | 0.04 | 100.41 | 100.42 | 100.41 | 4673 |
| 1729806000 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.38 | 944 |
| 1729719600 | 100.37 | 0.01 | 0.01 | 100.36 | 100.37 | 100.36 | 497 |
| 1729633200 | 100.36 | 0.02 | 0.02 | 100.36 | 100.36 | 100.35 | 1374 |
| 1729546800 | 100.34 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 2250 |
| 1729287600 | 100.33 | 0.04 | 0.04 | 100.32 | 100.33 | 100.32 | 524 |
| 1729201200 | 100.29 | 0.01 | 0.01 | 100.29 | 100.29 | 100.29 | 8288 |
| 1729114800 | 100.28 | 0.02 | 0.02 | 100.27 | 100.28 | 100.27 | 1239 |
| 1729028400 | 100.26 | 0.01 | 0.01 | 100.25 | 100.26 | 100.25 | 24035 |
| 1728682800 | 100.25 | 0.05 | 0.05 | 100.24 | 100.25 | 100.24 | 6886 |
| 1728596400 | 100.2 | 0.02 | 0.02 | 100.19 | 100.2 | 100.19 | 328 |
| 1728510000 | 100.18 | 0.01 | 0.01 | 100.19 | 100.19 | 100.18 | 541 |
| 1728423600 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 8570 |
| 1728337200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 955 |
| 1728078000 | 100.15 | 0.04 | 0.04 | 100.14 | 100.15 | 100.14 | 135 |
| 1727991600 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 3057 |
| 1727905200 | 100.1 | 0.02 | 0.02 | 100.09 | 100.1 | 100.09 | 6870 |
| 1727818800 | 100.08 | 0.02 | 0.02 | 100.07 | 100.08 | 100.07 | 2760 |
| 1727732400 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 1598 |
| 1727473200 | 100.07 | 0.05 | 0.05 | 100.06 | 100.07 | 100.06 | 44848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
