We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 100.14 | 0.03 | 0.03 | 100.13 | 100.14 | 100.13 | 6586 |
| 1741300800 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 1274 |
| 1741214400 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 6468 |
| 1741128000 | 100.09 | 0.02 | 0.02 | 100.07 | 100.09 | 100.07 | 7849 |
| 1741041600 | 100.07 | 0 | 0.00 | 100.08 | 100.08 | 100.07 | 24318 |
| 1740782400 | 100.07 | 0.04 | 0.04 | 100.06 | 100.07 | 100.06 | 2947 |
| 1740696000 | 100.03 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 5423 |
| 1740609600 | 100.02 | -0.32 | -0.32 | 100.02 | 100.02 | 100.01 | 22436 |
| 1740523200 | 100.34 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 20577 |
| 1740436800 | 100.33 | 0.01 | 0.01 | 100.33 | 100.33 | 100.32 | 4238 |
| 1740177600 | 100.32 | 0.04 | 0.04 | 100.31 | 100.32 | 100.31 | 2696 |
| 1740091200 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 2509 |
| 1740004800 | 100.27 | 0.01 | 0.01 | 100.265 | 100.27 | 100.26 | 1454 |
| 1739918400 | 100.26 | 0.02 | 0.02 | 100.25 | 100.26 | 100.25 | 7528 |
| 1739572800 | 100.24 | 0.04 | 0.04 | 100.24 | 100.24 | 100.24 | 11918 |
| 1739486400 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 5383 |
| 1739400000 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 4523 |
| 1739313600 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 1255 |
| 1739227200 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.17 | 15607 |
| 1738968000 | 100.16 | 0.04 | 0.04 | 100.15 | 100.16 | 100.15 | 19635 |
| 1738881600 | 100.12 | 0.01 | 0.01 | 100.11 | 100.12 | 100.11 | 1166 |
| 1738795200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 3757 |
| 1738708800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 5164 |
| 1738622400 | 100.09 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 20647 |
| 1738363200 | 100.08 | 0.05 | 0.05 | 100.08 | 100.08 | 100.07 | 20029 |
| 1738276800 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 3381 |
| 1738190400 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.02 | 7875 |
| 1738104000 | 100.02 | -0.3 | -0.30 | 100.02 | 100.02 | 100.01 | 15287 |
| 1738017600 | 100.32 | 0.01 | 0.01 | 100.31 | 100.32 | 100.31 | 10416 |
| 1737758400 | 100.31 | 0.04 | 0.04 | 100.3 | 100.31 | 100.3 | 19142 |
| 1737672000 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 12270 |
| 1737585600 | 100.26 | 0.01 | 0.01 | 100.25 | 100.26 | 100.25 | 3892 |
| 1737499200 | 100.25 | 0.01 | 0.01 | 100.24 | 100.25 | 100.24 | 1538 |
| 1737412800 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 1478 |
| 1737153600 | 100.23 | 0.04 | 0.04 | 100.23 | 100.23 | 100.23 | 16154 |
| 1737067200 | 100.19 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 3533 |
| 1736980800 | 100.18 | 0.01 | 0.01 | 100.17 | 100.18 | 100.17 | 855 |
| 1736894400 | 100.17 | 0.02 | 0.02 | 100.16 | 100.17 | 100.16 | 2027 |
| 1736808000 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 1838 |
| 1736548800 | 100.14 | 0.03 | 0.03 | 100.15 | 100.15 | 100.14 | 18156 |
| 1736462400 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.11 | 226 |
| 1736376000 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 1708 |
| 1736289600 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.08 | 2592 |
| 1736203200 | 100.07 | 0.01 | 0.01 | 100.06 | 100.07 | 100.06 | 12629 |
| 1735944000 | 100.06 | 0.03 | 0.03 | 100.05 | 100.06 | 100.05 | 5829 |
| 1735857600 | 100.03 | -0.01 | -0.01 | 100.02 | 100.03 | 100.01 | 7837 |
| 1735684800 | 100.04 | 0.02 | 0.02 | 100.04 | 100.06 | 100 | 13703 |
| 1735598400 | 100.02 | -0.36 | -0.36 | 100.02 | 100.02 | 100.01 | 6299 |
| 1735339200 | 100.38 | 0.02 | 0.02 | 100.38 | 100.39 | 100.38 | 16921 |
| 1735069200 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.35 | 6119 |
| 1734993600 | 100.34 | 0.01 | 0.01 | 100.34 | 100.35 | 100.34 | 3186 |
| 1734734400 | 100.33 | 0.03 | 0.03 | 100.33 | 100.33 | 100.32 | 33164 |
| 1734648000 | 100.3 | 0.02 | 0.02 | 100.29 | 100.3 | 100.29 | 7001 |
| 1734561600 | 100.28 | 0.01 | 0.01 | 100.28 | 100.29 | 100.28 | 22365 |
| 1734475200 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 5433 |
| 1734388800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 2950 |
| 1734129600 | 100.25 | 0.04 | 0.04 | 100.24 | 100.25 | 100.24 | 3413 |
| 1734043200 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 1371 |
| 1733956800 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 3962 |
| 1733870400 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
