Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US High Interest Savings Account Fund | HISU.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 100.34 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.34 | 100.33 | 100.34 | 100.34 | 100.32 |
HISU.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HISU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.34 | 0.02 | 0.02% | 100.34 | 100.34 | 100.33 | 1,767 |
| 17 May 2024 | 100.32 | 0.01 | 0.01% | 100.31 | 100.32 | 100.31 | 630 |
| 16 May 2024 | 100.31 | 0.02 | 0.02% | 100.31 | 100.31 | 100.31 | 990 |
| 15 May 2024 | 100.29 | 0.01 | 0.01% | 100.29 | 100.29 | 100.29 | 3,262 |
| 14 May 2024 | 100.28 | 0.04 | 0.04% | 100.27 | 100.28 | 100.27 | 3,321 |
| 11 May 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.23 | 2,341 |
| 10 May 2024 | 100.22 | 0.01 | 0.01% | 100.21 | 100.22 | 100.21 | 298 |
| 09 May 2024 | 100.21 | 0.02 | 0.02% | 100.20 | 100.21 | 100.20 | 4,832 |
| 08 May 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 856 |
| 07 May 2024 | 100.18 | 0.05 | 0.05% | 100.17 | 100.18 | 100.17 | 854 |
| 04 May 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.12 | 3,701 |
| 03 May 2024 | 100.12 | 0.02 | 0.02% | 100.11 | 100.12 | 100.11 | 993 |
| 02 May 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 100.09 | 6,152 |
| 01 May 2024 | 100.08 | 0.01 | 0.01% | 100.08 | 100.08 | 100.08 | 563 |
| 30 Apr 2024 | 100.07 | 0.04 | 0.04% | 100.08 | 100.08 | 100.07 | 4,566 |
| 27 Apr 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.03 | 10,027 |
| 26 Apr 2024 | 100.02 | -0.39 | -0.39% | 100.01 | 100.02 | 100.01 | 3,937 |
| 25 Apr 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.42 | 100.41 | 1,862 |
| 24 Apr 2024 | 100.41 | 0.02 | 0.02% | 100.40 | 100.41 | 100.40 | 4,764 |
| 23 Apr 2024 | 100.39 | 0.04 | 0.04% | 100.38 | 100.39 | 100.38 | 6,726 |
| 20 Apr 2024 | 100.35 | 0.02 | 0.02% | 100.35 | 100.35 | 100.35 | 509 |
| 19 Apr 2024 | 100.33 | 0.01 | 0.01% | 100.33 | 100.33 | 100.33 | 1,253 |
