We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1741300800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1741214400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1741128000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1741041600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740782400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740696000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740609600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740523200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740436800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740177600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740091200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740004800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739918400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739572800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739486400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739400000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739313600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739227200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738968000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738881600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738795200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738708800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738622400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738363200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738276800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738190400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738104000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738017600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737758400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737672000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737585600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737499200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737412800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737153600 | 10.82 | -0.09 | -0.82 | 10.81 | 10.82 | 10.79 | 18600 |
| 1737067200 | 10.91 | 0.01 | 0.09 | 10.88 | 10.94 | 10.88 | 36200 |
| 1736980800 | 10.9 | -0.23 | -2.07 | 10.94 | 10.94 | 10.89 | 13280 |
| 1736894400 | 11.13 | 0.02 | 0.18 | 11.06 | 11.16 | 11.06 | 85012 |
| 1736808000 | 11.11 | -0.03 | -0.27 | 11.22 | 11.24 | 11.11 | 73467 |
| 1736548800 | 11.14 | 0.13 | 1.18 | 11.14 | 11.16 | 11.08 | 52231 |
| 1736462400 | 11.01 | 0.05 | 0.46 | 11.08 | 11.08 | 11.01 | 3400 |
| 1736376000 | 10.96 | -0.02 | -0.18 | 10.99 | 11.04 | 10.95 | 15726 |
| 1736289600 | 10.98 | 0.12 | 1.10 | 10.81 | 11 | 10.81 | 31105 |
| 1736203200 | 10.86 | -0.06 | -0.55 | 10.84 | 10.88 | 10.77 | 27050 |
| 1735944000 | 10.92 | -0.14 | -1.27 | 10.97 | 10.99 | 10.91 | 54580 |
| 1735857600 | 11.06 | 0.04 | 0.36 | 11 | 11.09 | 10.98 | 27772 |
| 1735684800 | 11.02 | 0.05 | 0.46 | 10.95 | 11.04 | 10.95 | 29650 |
| 1735598400 | 10.97 | 0.11 | 1.01 | 11 | 11.03 | 10.93 | 23204 |
| 1735339200 | 10.86 | 0.11 | 1.02 | 10.82 | 10.93 | 10.81 | 60001 |
| 1735069200 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.75 | 15600 |
| 1734993600 | 10.85 | -0.07 | -0.64 | 10.91 | 10.92 | 10.85 | 19465 |
| 1734734400 | 10.92 | -0.13 | -1.18 | 11.11 | 11.11 | 10.83 | 45110 |
| 1734648000 | 11.05 | 0.05 | 0.45 | 10.96 | 11.05 | 10.96 | 35894 |
| 1734561600 | 11 | 0.29 | 2.71 | 10.72 | 11.02 | 10.68 | 10861 |
| 1734475200 | 10.71 | 0.04 | 0.37 | 10.72 | 10.73 | 10.71 | 6037 |
| 1734388800 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.65 | 5662 |
| 1734129600 | 10.7 | 0.01 | 0.09 | 10.72 | 10.72 | 10.7 | 1401 |
| 1734043200 | 10.69 | 0.05 | 0.47 | 10.65 | 10.69 | 10.65 | 19900 |
| 1733956800 | 10.64 | -0.1 | -0.93 | 10.68 | 10.68 | 10.64 | 47300 |
| 1733870400 | 10.74 | 0.04 | 0.37 | 10.69 | 10.74 | 10.68 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
