Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Inverse ETF | HIU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.87 |
HIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.87 | -0.04 | -0.34% | 11.89 | 11.91 | 11.87 | 1,402 |
| 18 May 2024 | 11.91 | 0.01 | 0.08% | 11.92 | 11.94 | 11.90 | 31,105 |
| 17 May 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 11.90 | 11.87 | 26,600 |
| 16 May 2024 | 11.88 | -0.15 | -1.25% | 11.98 | 11.98 | 11.88 | 73,453 |
| 15 May 2024 | 12.03 | -0.05 | -0.41% | 12.07 | 12.09 | 12.03 | 102,905 |
| 14 May 2024 | 12.08 | 0.00 | 0.00% | 12.04 | 12.08 | 12.04 | 3,818 |
| 11 May 2024 | 12.08 | -0.02 | -0.17% | 12.05 | 12.08 | 12.05 | 1,361 |
| 10 May 2024 | 12.10 | -0.05 | -0.41% | 12.14 | 12.14 | 12.10 | 61,700 |
| 09 May 2024 | 12.15 | 0.00 | 0.00% | 12.19 | 12.19 | 12.15 | 7,910 |
| 08 May 2024 | 12.15 | -0.03 | -0.25% | 12.14 | 12.17 | 12.13 | 27,005 |
| 07 May 2024 | 12.18 | -0.11 | -0.90% | 12.24 | 12.24 | 12.18 | 14,057 |
| 04 May 2024 | 12.29 | -0.16 | -1.29% | 12.30 | 12.35 | 12.27 | 12,476 |
| 03 May 2024 | 12.45 | -0.07 | -0.56% | 12.48 | 12.50 | 12.43 | 64,200 |
| 02 May 2024 | 12.52 | 0.02 | 0.16% | 12.53 | 12.55 | 12.38 | 9,431 |
| 01 May 2024 | 12.50 | 0.18 | 1.46% | 12.35 | 12.50 | 12.35 | 41,500 |
| 30 Apr 2024 | 12.32 | -0.02 | -0.16% | 12.30 | 12.35 | 12.30 | 7,781 |
| 27 Apr 2024 | 12.34 | -0.13 | -1.04% | 12.40 | 12.40 | 12.31 | 37,620 |
| 26 Apr 2024 | 12.47 | 0.07 | 0.56% | 12.58 | 12.59 | 12.47 | 10,077 |
| 25 Apr 2024 | 12.40 | -0.01 | -0.08% | 12.37 | 12.42 | 12.37 | 26,900 |
| 24 Apr 2024 | 12.41 | -0.14 | -1.12% | 12.50 | 12.50 | 12.40 | 26,343 |
| 23 Apr 2024 | 12.55 | -0.12 | -0.95% | 12.60 | 12.60 | 12.50 | 6,558 |
