Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Canadian Equity Enhanced Income Leaders ETF | HLFE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.46 |
HLFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.46 | -0.06 | -0.63% | 9.46 | 9.46 | 9.46 | 0 |
| 15 Jun 2024 | 9.52 | -0.08 | -0.83% | 9.485 | 9.52 | 9.485 | 600 |
| 14 Jun 2024 | 9.60 | -0.13 | -1.34% | 9.69 | 9.69 | 9.60 | 10,015 |
| 13 Jun 2024 | 9.73 | -0.05 | -0.51% | 9.73 | 9.73 | 9.73 | 0 |
| 12 Jun 2024 | 9.78 | -0.07 | -0.71% | 9.77 | 9.78 | 9.77 | 1,300 |
| 11 Jun 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.85 | 11 |
| 08 Jun 2024 | 9.82 | -0.08 | -0.81% | 9.82 | 9.82 | 9.82 | 0 |
| 07 Jun 2024 | 9.90 | 0.02 | 0.20% | 9.86 | 9.90 | 9.86 | 6,000 |
| 06 Jun 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.88 | 9.88 | 1 |
| 05 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 04 Jun 2024 | 9.87 | -0.05 | -0.50% | 9.95 | 9.95 | 9.87 | 1,056 |
| 01 Jun 2024 | 9.92 | 0.04 | 0.40% | 9.85 | 9.92 | 9.85 | 5,000 |
| 31 May 2024 | 9.88 | 0.06 | 0.61% | 9.88 | 9.88 | 9.88 | 0 |
| 30 May 2024 | 9.82 | -0.20 | -2.00% | 9.82 | 9.82 | 9.82 | 0 |
| 29 May 2024 | 10.02 | -0.09 | -0.89% | 10.12 | 10.12 | 10.00 | 5,100 |
| 28 May 2024 | 10.11 | 0.02 | 0.20% | 10.08 | 10.11 | 10.08 | 7,300 |
| 25 May 2024 | 10.09 | 0.01 | 0.10% | 10.05 | 10.09 | 10.05 | 100 |
| 24 May 2024 | 10.08 | -0.07 | -0.69% | 10.15 | 10.15 | 10.04 | 4,276 |
| 23 May 2024 | 10.15 | -0.06 | -0.59% | 10.13 | 10.15 | 10.13 | 608 |
| 22 May 2024 | 10.21 | 0.04 | 0.39% | 10.14 | 10.21 | 10.14 | 2,455 |
