Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Canadian Equity Income Leaders ETF | HLIF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.07 | 01:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.07 |
HLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.07 | 0.00 | 0.00% | 9.08 | 9.09 | 9.07 | 2,770 |
| 11 May 2024 | 9.07 | -0.01 | -0.11% | 9.08 | 9.10 | 9.07 | 5,812 |
| 10 May 2024 | 9.08 | 0.10 | 1.11% | 9.00 | 9.08 | 9.00 | 6,300 |
| 09 May 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.98 | 8.92 | 11,355 |
| 08 May 2024 | 8.94 | 0.02 | 0.22% | 8.94 | 8.94 | 8.94 | 11,600 |
| 07 May 2024 | 8.92 | 0.09 | 1.02% | 8.89 | 8.92 | 8.89 | 7,100 |
| 04 May 2024 | 8.83 | 0.06 | 0.68% | 8.83 | 8.83 | 8.83 | 2,300 |
| 03 May 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.78 | 8.73 | 3,683 |
| 02 May 2024 | 8.72 | 0.01 | 0.11% | 8.70 | 8.72 | 8.70 | 1,500 |
| 01 May 2024 | 8.71 | -0.06 | -0.68% | 8.73 | 8.73 | 8.71 | 2,500 |
| 30 Apr 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.76 | 9,025 |
| 27 Apr 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
| 26 Apr 2024 | 8.77 | -0.01 | -0.11% | 8.75 | 8.77 | 8.75 | 205 |
| 25 Apr 2024 | 8.78 | -0.01 | -0.11% | 8.80 | 8.80 | 8.78 | 250 |
| 24 Apr 2024 | 8.79 | 0.04 | 0.46% | 8.79 | 8.79 | 8.79 | 400 |
| 23 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.69 | 8.76 | 8.69 | 18,600 |
| 20 Apr 2024 | 8.70 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 7,620 |
| 19 Apr 2024 | 8.63 | 0.02 | 0.23% | 8.64 | 8.64 | 8.61 | 10,952 |
| 18 Apr 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 340 |
| 17 Apr 2024 | 8.61 | -0.05 | -0.58% | 8.62 | 8.62 | 8.60 | 12,486 |
| 16 Apr 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.72 | 8.66 | 1,000 |
