Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Laddered CAD Preferred Share Index Corporate Class ETF | HLPR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.98 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.97 | 25.93 | 25.97 | 25.98 | 25.96 |
HLPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.98 | 0.02 | 0.08% | 25.97 | 25.98 | 25.93 | 900 |
| 10 May 2024 | 25.96 | -0.03 | -0.12% | 25.90 | 26.00 | 25.90 | 1,125 |
| 09 May 2024 | 25.99 | 0.05 | 0.19% | 25.77 | 25.99 | 25.77 | 1,012 |
| 08 May 2024 | 25.94 | 0.00 | 0.00% | 26.02 | 26.05 | 25.94 | 23,400 |
| 07 May 2024 | 25.94 | -0.01 | -0.04% | 25.85 | 25.94 | 25.85 | 2,063 |
| 04 May 2024 | 25.95 | 0.14 | 0.54% | 25.92 | 25.95 | 25.88 | 5,000 |
| 03 May 2024 | 25.81 | 0.24 | 0.94% | 25.70 | 25.81 | 25.69 | 2,100 |
| 02 May 2024 | 25.57 | 0.13 | 0.51% | 25.57 | 25.60 | 25.54 | 1,700 |
| 01 May 2024 | 25.44 | 0.07 | 0.28% | 25.40 | 25.44 | 25.40 | 900 |
| 30 Apr 2024 | 25.37 | 0.02 | 0.08% | 25.33 | 25.42 | 25.33 | 500 |
| 27 Apr 2024 | 25.35 | 0.07 | 0.28% | 25.34 | 25.35 | 25.34 | 475 |
| 26 Apr 2024 | 25.28 | 0.05 | 0.20% | 25.19 | 25.28 | 25.19 | 900 |
| 25 Apr 2024 | 25.23 | 0.12 | 0.48% | 25.19 | 25.23 | 25.19 | 117 |
| 24 Apr 2024 | 25.11 | 0.05 | 0.20% | 24.79 | 25.11 | 24.79 | 1,060 |
| 23 Apr 2024 | 25.06 | -0.09 | -0.36% | 25.02 | 25.06 | 25.02 | 195 |
| 20 Apr 2024 | 25.15 | -0.01 | -0.04% | 25.34 | 25.34 | 25.15 | 331 |
| 19 Apr 2024 | 25.16 | 0.03 | 0.12% | 25.16 | 25.16 | 25.16 | 100 |
| 18 Apr 2024 | 25.13 | -0.03 | -0.12% | 25.25 | 25.25 | 25.12 | 2,200 |
| 17 Apr 2024 | 25.16 | 0.20 | 0.80% | 25.00 | 25.20 | 25.00 | 1,100 |
| 16 Apr 2024 | 24.96 | -0.18 | -0.72% | 25.03 | 25.03 | 24.96 | 1,376 |
| 13 Apr 2024 | 25.14 | -0.13 | -0.51% | 25.09 | 25.19 | 25.09 | 4,454 |
| 12 Apr 2024 | 25.27 | 0.04 | 0.16% | 25.25 | 25.27 | 25.25 | 3,700 |
