Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HLS Therapeutics Inc | HLS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.66 | 4.65 |
HLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.65 | 4.69 | 2,384 | -0.10 | -2.11% |
| 1 Month | 4.24 | 5.48 | 4.24 | 4.94 | 6,856 | 0.41 | 9.67% |
| 3 Months | 4.20 | 5.48 | 3.52 | 4.12 | 10,619 | 0.45 | 10.71% |
| 6 Months | 4.94 | 5.48 | 3.34 | 3.98 | 10,814 | -0.29 | -5.87% |
| 1 Year | 5.62 | 7.12 | 3.34 | 4.90 | 17,599 | -0.97 | -17.26% |
| 3 Years | 19.48 | 20.52 | 3.34 | 10.25 | 19,403 | -14.83 | -76.13% |
| 5 Years | 16.87 | 25.91 | 3.34 | 14.90 | 31,166 | -12.22 | -72.44% |
HLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 02 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 14 |
| 01 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 5,000 |
| 30 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 8 |
| 27 Apr 2024 | 4.65 | -0.08 | -1.69% | 4.40 | 4.65 | 4.40 | 700 |
| 26 Apr 2024 | 4.73 | -0.02 | -0.42% | 4.75 | 4.75 | 4.72 | 4,512 |
| 25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 3,900 |
| 24 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 2,000 |
| 23 Apr 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.60 | 4,554 |
| 20 Apr 2024 | 4.95 | 0.03 | 0.61% | 4.95 | 4.95 | 4.95 | 400 |
| 19 Apr 2024 | 4.92 | 0.03 | 0.61% | 4.90 | 4.92 | 4.90 | 601 |
| 18 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 17 Apr 2024 | 4.89 | -0.05 | -1.01% | 4.94 | 5.00 | 4.89 | 5,800 |
| 16 Apr 2024 | 4.94 | -0.23 | -4.45% | 5.01 | 5.11 | 4.93 | 6,704 |
| 13 Apr 2024 | 5.17 | 0.16 | 3.19% | 5.10 | 5.43 | 5.05 | 23,666 |
| 12 Apr 2024 | 5.01 | -0.12 | -2.34% | 5.10 | 5.14 | 5.01 | 3,000 |
| 11 Apr 2024 | 5.13 | 0.14 | 2.81% | 4.99 | 5.15 | 4.99 | 12,678 |
| 10 Apr 2024 | 4.99 | -0.05 | -0.99% | 5.34 | 5.34 | 4.97 | 16,630 |
| 09 Apr 2024 | 5.04 | 0.45 | 9.80% | 4.81 | 5.48 | 4.81 | 19,754 |
| 06 Apr 2024 | 4.59 | 0.29 | 6.74% | 4.26 | 4.66 | 4.26 | 9,610 |
| 05 Apr 2024 | 4.30 | 0.13 | 3.12% | 4.24 | 4.39 | 4.24 | 4,584 |
| 04 Apr 2024 | 4.17 | 0.20 | 5.04% | 4.07 | 4.30 | 4.07 | 8,400 |
