We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.249376558603 | 4.01 | 4.31 | 4 | 3049 | 4.07183482 | CS |
| 4 | 0.24 | 6.34920634921 | 3.78 | 4.31 | 3.7 | 20166 | 3.88213873 | CS |
| 12 | 0.77 | 23.6923076923 | 3.25 | 4.31 | 3.13 | 42519 | 3.55900342 | CS |
| 26 | 0.67 | 20 | 3.35 | 4.31 | 3 | 50430 | 3.36518337 | CS |
| 52 | -0.06 | -1.47058823529 | 4.08 | 5.48 | 3 | 30253 | 3.42799612 | CS |
| 156 | -10.38 | -72.0833333333 | 14.4 | 16.44 | 3 | 23343 | 6.07223374 | CS |
| 260 | -18.21 | -81.9163292848 | 22.23 | 23.5 | 3 | 28803 | 11.94020234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 4.0199999 | -0.06 | -1.47 | 4.08 | 4.08 | 4 | 2495 |
| 1737672000 | 4.08 | 0.01 | 0.25 | 4.0599999 | 4.08 | 4.0599999 | 1890 |
| 1737585600 | 4.07 | 0.02 | 0.49 | 4.07 | 4.1 | 4.07 | 1200 |
| 1737499200 | 4.05 | -0.06 | -1.46 | 4.3099999 | 4.3099999 | 4.05 | 4209 |
| 1737412800 | 4.11 | 0.12 | 3.01 | 4.01 | 4.12 | 4.01 | 5450 |
| 1737153600 | 3.99 | 0.02 | 0.50 | 3.97 | 4.03 | 3.97 | 4901 |
| 1737067200 | 3.97 | 0.05 | 1.28 | 3.96 | 3.99 | 3.93 | 13100 |
| 1736980800 | 3.92 | 0.05 | 1.29 | 3.84 | 3.92 | 3.8 | 54825 |
| 1736894400 | 3.87 | 0.08 | 2.11 | 3.81 | 3.87 | 3.7 | 40620 |
| 1736808000 | 3.79 | -0.02 | -0.52 | 3.76 | 3.86 | 3.72 | 96805 |
| 1736548800 | 3.81 | -0.04 | -1.04 | 3.85 | 3.88 | 3.78 | 15560 |
| 1736462400 | 3.85 | 0.05 | 1.32 | 3.81 | 3.94 | 3.71 | 30905 |
| 1736376000 | 3.8 | 0.03 | 0.80 | 3.77 | 3.82 | 3.77 | 11318 |
| 1736289600 | 3.77 | -0.12 | -3.08 | 3.9 | 3.9 | 3.77 | 4704 |
| 1736203200 | 3.89 | -0.07 | -1.77 | 4 | 4.03 | 3.89 | 32710 |
| 1735944000 | 3.96 | -0.04 | -1.00 | 3.99 | 3.99 | 3.96 | 4110 |
| 1735857600 | 4 | 0.07 | 1.78 | 3.94 | 4.09 | 3.94 | 45120 |
| 1735684800 | 3.93 | 0.03 | 0.77 | 3.9 | 4 | 3.89 | 6900 |
| 1735598400 | 3.9 | -0.06 | -1.52 | 3.78 | 3.91 | 3.78 | 6330 |
| 1735339200 | 3.96 | 0.09 | 2.33 | 3.76 | 4 | 3.76 | 7034 |
| 1735069200 | 3.87 | 0.12 | 3.20 | 3.775 | 3.87 | 3.75 | 13755 |
| 1734993600 | 3.75 | -0.09 | -2.34 | 3.83 | 3.85 | 3.6 | 55136 |
| 1734734400 | 3.84 | 0.13 | 3.50 | 3.71 | 3.84 | 3.71 | 591 |
| 1734648000 | 3.71 | 0.09 | 2.49 | 3.66 | 3.75 | 3.4 | 46382 |
| 1734561600 | 3.62 | 0.02 | 0.56 | 3.6 | 3.74 | 3.45 | 626653 |
| 1734475200 | 3.6 | -0.08 | -2.17 | 3.65 | 3.7 | 3.35 | 61530 |
| 1734388800 | 3.68 | 0.04 | 1.10 | 3.6 | 3.68 | 3.4 | 51100 |
| 1734129600 | 3.64 | -0.01 | -0.27 | 3.51 | 3.64 | 3.33 | 59512 |
| 1734043200 | 3.65 | 0.15 | 4.29 | 3.79 | 3.79 | 3.45 | 71086 |
| 1733956800 | 3.5 | 0.09 | 2.64 | 3.55 | 3.55 | 3.25 | 56450 |
| 1733870400 | 3.41 | -0.04 | -1.16 | 3.45 | 3.46 | 3.3 | 46900 |
| 1733784000 | 3.45 | 0.05 | 1.47 | 3.41 | 3.54 | 3.32 | 131700 |
| 1733524800 | 3.4 | -0.01 | -0.29 | 3.41 | 3.49 | 3.2 | 72800 |
| 1733438400 | 3.41 | -0.1 | -2.85 | 3.38 | 3.51 | 3.24 | 77320 |
| 1733352000 | 3.51 | -0.01 | -0.28 | 3.53 | 3.55 | 3.37 | 86800 |
| 1733265600 | 3.52 | -0.04 | -1.12 | 3.61 | 3.9 | 3.4 | 38345 |
| 1733179200 | 3.56 | -0.05 | -1.39 | 3.58 | 3.61 | 3.55 | 7824 |
| 1732920000 | 3.61 | 0.06 | 1.69 | 3.55 | 3.61 | 3.5 | 15300 |
| 1732833600 | 3.55 | 0.04 | 1.14 | 3.58 | 3.58 | 3.55 | 600 |
| 1732747200 | 3.51 | -0.04 | -1.13 | 3.6 | 3.6 | 3.51 | 2000 |
| 1732660800 | 3.55 | 0.05 | 1.43 | 3.54 | 3.73 | 3.52 | 4200 |
| 1732574400 | 3.5 | 0.08 | 2.34 | 3.99 | 3.99 | 3.45 | 5310 |
| 1732315200 | 3.42 | 0.11 | 3.32 | 3.3 | 3.55 | 3.3 | 19271 |
| 1732228800 | 3.31 | 0.18 | 5.75 | 3.24 | 3.37 | 3.24 | 1620 |
| 1732142400 | 3.13 | -0.08 | -2.49 | 3.2 | 3.3 | 3.13 | 193375 |
| 1732056000 | 3.21 | 0.05 | 1.58 | 3.17 | 3.23 | 3.15 | 2900 |
| 1731969600 | 3.16 | -0.02 | -0.63 | 3.22 | 3.25 | 3.15 | 76600 |
| 1731710400 | 3.18 | -0.07 | -2.15 | 3.25 | 3.25 | 3.18 | 5100 |
| 1731624000 | 3.25 | -0.12 | -3.56 | 3.31 | 3.38 | 3.22 | 61120 |
| 1731537600 | 3.37 | -0.09 | -2.60 | 3.55 | 3.55 | 3.25 | 73200 |
| 1731451200 | 3.46 | -0.19 | -5.21 | 3.53 | 3.66 | 3.46 | 10500 |
| 1731364800 | 3.65 | 0 | 0.00 | 3.51 | 3.75 | 3.51 | 15052 |
| 1731105600 | 3.65 | -0.05 | -1.35 | 3.78 | 3.85 | 3.57 | 14620 |
| 1731019200 | 3.7 | 0.3 | 8.82 | 3.4 | 3.7 | 3.4 | 9430 |
| 1730932800 | 3.4 | 0.07 | 2.10 | 3.43 | 3.43 | 3.24 | 2905 |
| 1730846400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.38 | 3.3 | 11647 |
| 1730760000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.17 | 4750 |
| 1730497200 | 3.25 | -0.09 | -2.69 | 3.4 | 3.41 | 3.25 | 8100 |
| 1730410800 | 3.34 | -0.06 | -1.76 | 3.42 | 3.42 | 3.33 | 391300 |
| 1730324400 | 3.4 | -0.07 | -2.02 | 3.5 | 3.5 | 3.34 | 210000 |
| 1730238000 | 3.47 | -0.03 | -0.86 | 3.49 | 3.5 | 3.39 | 35500 |
| 1730151600 | 3.5 | -0.01 | -0.28 | 3.7 | 3.7 | 3.4 | 50702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
