We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 13.27 | -0.16 | -1.19 | 13.29 | 13.32 | 13.23 | 292986 |
| 1719524400 | 13.43 | 0.07 | 0.52 | 13.35 | 13.43 | 13.32 | 129218 |
| 1719438000 | 13.36 | -0.04 | -0.30 | 13.37 | 13.37 | 13.27 | 301563 |
| 1719351600 | 13.4 | -0.02 | -0.15 | 13.39 | 13.44 | 13.33 | 172695 |
| 1719265200 | 13.42 | 0.21 | 1.59 | 13.26 | 13.42 | 13.25 | 201777 |
| 1719006000 | 13.21 | 0.03 | 0.23 | 13.2 | 13.21 | 13.12 | 145887 |
| 1718919600 | 13.18 | -0.02 | -0.15 | 13.2 | 13.23 | 13.16 | 198717 |
| 1718833200 | 13.2 | -0.08 | -0.60 | 13.2 | 13.3 | 13.17 | 162809 |
| 1718746800 | 13.28 | 0.04 | 0.30 | 13.27 | 13.34 | 13.23 | 254526 |
| 1718660400 | 13.24 | -0.02 | -0.15 | 13.21 | 13.25 | 13.16 | 177126 |
| 1718401200 | 13.26 | -0.06 | -0.45 | 13.28 | 13.28 | 13.12 | 245751 |
| 1718314800 | 13.32 | -0.14 | -1.04 | 13.46 | 13.46 | 13.28 | 325608 |
| 1718228400 | 13.46 | 0.05 | 0.37 | 13.49 | 13.55 | 13.45 | 210228 |
| 1718142000 | 13.41 | -0.11 | -0.81 | 13.49 | 13.49 | 13.38 | 370702 |
| 1718055600 | 13.52 | -0.01 | -0.07 | 13.52 | 13.53 | 13.46 | 318665 |
| 1717796400 | 13.53 | -0.03 | -0.22 | 13.55 | 13.56 | 13.5 | 328298 |
| 1717710000 | 13.56 | -0.05 | -0.37 | 13.58 | 13.64 | 13.54 | 240734 |
| 1717623600 | 13.61 | 0.02 | 0.15 | 13.65 | 13.66 | 13.55 | 186119 |
| 1717537200 | 13.59 | -0.06 | -0.44 | 13.62 | 13.63 | 13.52 | 188045 |
| 1717450800 | 13.65 | -0.01 | -0.07 | 13.7 | 13.7 | 13.56 | 132448 |
| 1717191600 | 13.66 | -0.11 | -0.80 | 13.63 | 13.66 | 13.5 | 238697 |
| 1717105200 | 13.77 | 0.24 | 1.77 | 13.57 | 13.78 | 13.57 | 319090 |
| 1717018800 | 13.53 | -0.32 | -2.31 | 13.81 | 13.81 | 13.53 | 720812 |
| 1716932400 | 13.85 | -0.1 | -0.72 | 13.96 | 13.96 | 13.82 | 279922 |
| 1716846000 | 13.95 | -0.01 | -0.07 | 13.96 | 13.98 | 13.95 | 230957 |
| 1716586800 | 13.96 | 0.09 | 0.65 | 13.89 | 13.97 | 13.89 | 189911 |
| 1716500400 | 13.87 | -0.05 | -0.36 | 13.99 | 13.99 | 13.81 | 230365 |
| 1716414000 | 13.92 | -0.05 | -0.36 | 13.95 | 13.96 | 13.9 | 199362 |
| 1716327600 | 13.97 | 0 | 0.00 | 13.99 | 14.01 | 13.92 | 218969 |
| 1715982000 | 13.97 | 0.03 | 0.22 | 13.96 | 13.98 | 13.93 | 119700 |
| 1715895600 | 13.94 | 0.04 | 0.29 | 13.95 | 13.96 | 13.91 | 175476 |
| 1715809200 | 13.9 | 0.01 | 0.07 | 13.96 | 13.96 | 13.88 | 160922 |
| 1715722800 | 13.89 | 0.01 | 0.07 | 13.94 | 13.94 | 13.87 | 164800 |
| 1715636400 | 13.88 | 0.02 | 0.14 | 13.92 | 13.93 | 13.87 | 111731 |
| 1715377200 | 13.86 | 0 | 0.00 | 13.85 | 13.89 | 13.85 | 139292 |
| 1715290800 | 13.86 | 0.06 | 0.43 | 13.85 | 13.87 | 13.82 | 100882 |
| 1715204400 | 13.8 | 0.09 | 0.66 | 13.65 | 13.8 | 13.65 | 279357 |
| 1715118000 | 13.71 | -0.01 | -0.07 | 13.79 | 13.79 | 13.7 | 256894 |
| 1715031600 | 13.72 | 0.15 | 1.11 | 13.63 | 13.72 | 13.61 | 175568 |
| 1714772400 | 13.57 | 0 | 0.00 | 13.64 | 13.66 | 13.56 | 285808 |
| 1714686000 | 13.57 | 0.03 | 0.22 | 13.55 | 13.61 | 13.51 | 116907 |
| 1714599600 | 13.54 | 0.05 | 0.37 | 13.48 | 13.61 | 13.44 | 160493 |
| 1714513200 | 13.49 | -0.04 | -0.30 | 13.51 | 13.56 | 13.49 | 154927 |
| 1714426800 | 13.53 | -0.19 | -1.38 | 13.62 | 13.62 | 13.48 | 227694 |
| 1714167600 | 13.72 | 0.07 | 0.51 | 13.66 | 13.72 | 13.63 | 248819 |
| 1714081200 | 13.65 | -0.05 | -0.36 | 13.62 | 13.65 | 13.5 | 224561 |
| 1713994800 | 13.7 | -0.05 | -0.36 | 13.75 | 13.78 | 13.64 | 156154 |
| 1713908400 | 13.75 | 0.06 | 0.44 | 13.74 | 13.76 | 13.69 | 122435 |
| 1713822000 | 13.69 | 0.09 | 0.66 | 13.64 | 13.72 | 13.62 | 356609 |
| 1713562800 | 13.6 | 0.1 | 0.74 | 13.51 | 13.6 | 13.48 | 193134 |
| 1713476400 | 13.5 | 0.02 | 0.15 | 13.51 | 13.56 | 13.44 | 159717 |
| 1713390000 | 13.48 | 0.01 | 0.07 | 13.54 | 13.58 | 13.42 | 213831 |
| 1713303600 | 13.47 | -0.1 | -0.74 | 13.58 | 13.58 | 13.43 | 305523 |
| 1713217200 | 13.57 | -0.1 | -0.73 | 13.7 | 13.78 | 13.54 | 212236 |
| 1712958000 | 13.67 | -0.1 | -0.73 | 13.76 | 13.76 | 13.6 | 405385 |
| 1712871600 | 13.77 | -0.04 | -0.29 | 13.82 | 13.82 | 13.67 | 335451 |
| 1712785200 | 13.81 | -0.19 | -1.36 | 13.95 | 13.97 | 13.74 | 509178 |
| 1712698800 | 14 | 0.02 | 0.14 | 14.05 | 14.05 | 13.91 | 267409 |
| 1712612400 | 13.98 | 0.05 | 0.36 | 13.96 | 13.99 | 13.94 | 206453 |
| 1712353200 | 13.93 | 0.08 | 0.58 | 13.89 | 13.95 | 13.85 | 127326 |
| 1712266800 | 13.85 | 0 | 0.00 | 13.97 | 13.98 | 13.82 | 186344 |
| 1712180400 | 13.85 | -0.01 | -0.07 | 13.83 | 13.92 | 13.83 | 231435 |
| 1712094000 | 13.86 | -0.12 | -0.86 | 13.91 | 13.93 | 13.82 | 282627 |
| 1712007600 | 13.98 | -0.04 | -0.29 | 14.07 | 14.07 | 13.93 | 205100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
