We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.90405117271 | 9.38 | 10.4 | 9.38 | 6746 | 9.79671183 | CS |
| 4 | 0.11 | 1.13052415211 | 9.73 | 10.4 | 8.03 | 15824 | 9.42966994 | CS |
| 12 | 0.14 | 1.44329896907 | 9.7 | 11.3 | 8.03 | 12105 | 9.95143801 | CS |
| 26 | 0.69 | 7.54098360656 | 9.15 | 11.3 | 8.03 | 11763 | 9.59730031 | CS |
| 52 | -3.57 | -26.6219239374 | 13.41 | 13.98 | 8.03 | 14388 | 10.46620693 | CS |
| 156 | 6.04 | 158.947368421 | 3.8 | 13.98 | 3.62 | 8956 | 9.28077121 | CS |
| 260 | 7.98 | 429.032258065 | 1.86 | 13.98 | 1 | 7291 | 7.46771542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 9.95 | 0.2 | 2.05 | 9.71 | 9.95 | 9.71 | 13674 |
| 1739313600 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.65 | 6052 |
| 1739227200 | 9.75 | 0.15 | 1.56 | 9.59 | 9.75 | 9.59 | 5809 |
| 1738968000 | 9.6 | -0.02 | -0.21 | 9.48 | 9.6 | 9.41 | 4693 |
| 1738881600 | 9.6199999 | -0.07 | -0.72 | 9.38 | 9.6199999 | 9.38 | 3502 |
| 1738795200 | 9.69 | 0.03 | 0.31 | 9.63 | 9.69 | 9.5 | 10491 |
| 1738708800 | 9.66 | 0.71 | 7.93 | 9.06 | 9.75 | 9.06 | 54751 |
| 1738622400 | 8.95 | -0.4 | -4.28 | 8.03 | 9.1199999 | 8.03 | 87896 |
| 1738363200 | 9.35 | -0.41 | -4.20 | 9.75 | 9.75 | 9.11 | 22092 |
| 1738276800 | 9.76 | 0.01 | 0.10 | 9.73 | 9.81 | 9.51 | 10500 |
| 1738190400 | 9.75 | 0.27 | 2.85 | 9.47 | 9.76 | 9.47 | 6517 |
| 1738104000 | 9.48 | -0.13 | -1.35 | 9.51 | 9.75 | 9.48 | 14350 |
| 1738017600 | 9.61 | -0.25 | -2.54 | 9.59 | 9.8 | 9.57 | 12376 |
| 1737758400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.86 | 9.75 | 5300 |
| 1737672000 | 9.75 | -0.03 | -0.31 | 9.77 | 9.9 | 9.57 | 4421 |
| 1737585600 | 9.78 | 0.29 | 3.06 | 9.52 | 9.78 | 9.51 | 6149 |
| 1737499200 | 9.49 | -0.11 | -1.15 | 9.6 | 9.6 | 9.4 | 12340 |
| 1737412800 | 9.6 | 0.2 | 2.13 | 9.44 | 9.69 | 9.44 | 3747 |
| 1737153600 | 9.4 | -0.41 | -4.18 | 9.7 | 9.7 | 9.27 | 28414 |
| 1737067200 | 9.81 | 0.11 | 1.13 | 9.73 | 9.82 | 9.72 | 3413 |
| 1736980800 | 9.7 | 0.46 | 4.98 | 9.22 | 9.85 | 9.22 | 17034 |
| 1736894400 | 9.24 | -0.48 | -4.94 | 9.74 | 9.77 | 9.24 | 22363 |
| 1736808000 | 9.72 | -0.48 | -4.71 | 10.1 | 10.1 | 9.72 | 8739 |
| 1736548800 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.13 | 3931 |
| 1736462400 | 10.42 | -0.41 | -3.79 | 10.62 | 10.71 | 10.39 | 10930 |
| 1736376000 | 10.83 | -0.09 | -0.82 | 10.93 | 10.93 | 10.68 | 10345 |
| 1736289600 | 10.92 | 0.03 | 0.28 | 10.86 | 10.93 | 10.8 | 23419 |
| 1736203200 | 10.89 | 0.14 | 1.30 | 10.93 | 10.93 | 10.75 | 6859 |
| 1735944000 | 10.75 | 0.33 | 3.17 | 10.45 | 10.75 | 10.45 | 3532 |
| 1735857600 | 10.42 | -0.07 | -0.67 | 10.42 | 10.52 | 10.36 | 19058 |
| 1735684800 | 10.49 | 0.04 | 0.38 | 10.55 | 10.55 | 10.45 | 1765 |
| 1735598400 | 10.45 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 1938 |
| 1735339200 | 10.46 | 0.06 | 0.58 | 10.45 | 10.61 | 10.45 | 26731 |
| 1735069200 | 10.4 | -0.11 | -1.05 | 10.42 | 10.57 | 10.4 | 6713 |
| 1734993600 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.42 | 9956 |
| 1734734400 | 10.58 | 0.18 | 1.73 | 10.65 | 10.65 | 10.45 | 3084 |
| 1734648000 | 10.4 | -0.13 | -1.23 | 10.57 | 10.57 | 10.4 | 1805 |
| 1734561600 | 10.53 | -0.2 | -1.86 | 10.75 | 10.75 | 10.53 | 13020 |
| 1734475200 | 10.73 | -0.07 | -0.65 | 10.92 | 10.92 | 10.55 | 3952 |
| 1734388800 | 10.8 | -0.26 | -2.35 | 11.07 | 11.24 | 10.8 | 6602 |
| 1734129600 | 11.06 | 0.08 | 0.73 | 11.05 | 11.06 | 10.65 | 3415 |
| 1734043200 | 10.98 | -0.15 | -1.35 | 10.72 | 10.98 | 10.7 | 6577 |
| 1733956800 | 11.13 | 0.37 | 3.44 | 10.78 | 11.13 | 10.78 | 6254 |
| 1733870400 | 10.76 | -0.16 | -1.47 | 11.01 | 11.01 | 10.6 | 9800 |
| 1733784000 | 10.92 | -0.31 | -2.76 | 11.21 | 11.22 | 10.79 | 10250 |
| 1733524800 | 11.23 | 0.26 | 2.37 | 11 | 11.3 | 11 | 15715 |
| 1733438400 | 10.97 | 0.37 | 3.49 | 10.6 | 11.01 | 10.6 | 15287 |
| 1733352000 | 10.6 | 0.14 | 1.34 | 10.47 | 10.6 | 10.47 | 14490 |
| 1733265600 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.35 | 7117 |
| 1733179200 | 10.41 | -0.04 | -0.38 | 10.44 | 10.44 | 10.27 | 5889 |
| 1732920000 | 10.45 | 0.46 | 4.60 | 10.03 | 10.5 | 10.03 | 11833 |
| 1732833600 | 9.99 | -0.11 | -1.09 | 9.82 | 10.04 | 9.82 | 4244 |
| 1732747200 | 10.1 | 0.25 | 2.54 | 9.83 | 10.1 | 9.83 | 3973 |
| 1732660800 | 9.85 | -0.14 | -1.40 | 9.75 | 10.11 | 9.72 | 19415 |
| 1732574400 | 9.99 | 0.31 | 3.20 | 9.78 | 9.99 | 9.75 | 17572 |
| 1732315200 | 9.68 | -0.09 | -0.92 | 9.76 | 9.84 | 9.6199999 | 7348 |
| 1732228800 | 9.77 | 0.12 | 1.24 | 9.7 | 9.77 | 9.6199999 | 12534 |
| 1732142400 | 9.65 | 0.04 | 0.42 | 9.6199999 | 9.65 | 9.6 | 8383 |
| 1732056000 | 9.61 | -0.11 | -1.13 | 9.68 | 9.73 | 9.6 | 7237 |
| 1731969600 | 9.72 | -0.15 | -1.52 | 9.82 | 9.82 | 9.71 | 8338 |
| 1731710400 | 9.8699999 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.82 | 773 |
| 1731624000 | 9.85 | 0.16 | 1.65 | 9.69 | 9.9 | 9.55 | 23448 |
| 1731537600 | 9.69 | -0.02 | -0.21 | 9.69 | 9.8 | 9.55 | 5312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
