We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.87081339713 | 10.45 | 10.75 | 10.36 | 12373 | 10.4452754 | CS |
| 4 | -0.25 | -2.27272727273 | 11 | 11.3 | 10.36 | 8626 | 10.68686221 | CS |
| 12 | 1.18 | 12.3301985371 | 9.57 | 11.3 | 9.35 | 9789 | 10.09244274 | CS |
| 26 | 0.89 | 9.02636916836 | 9.86 | 11.3 | 8.5 | 11188 | 9.67123167 | CS |
| 52 | 2.56 | 31.2576312576 | 8.19 | 13.98 | 8.16 | 15757 | 10.77456811 | CS |
| 156 | 7.08 | 192.915531335 | 3.67 | 13.98 | 3.57 | 8655 | 9.2286025 | CS |
| 260 | 8.85 | 465.789473684 | 1.9 | 13.98 | 1 | 7015 | 7.46184864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.75 | 0.33 | 3.17 | 10.45 | 10.75 | 10.45 | 3532 |
| 1735857600 | 10.42 | -0.07 | -0.67 | 10.42 | 10.52 | 10.36 | 19058 |
| 1735684800 | 10.49 | 0.04 | 0.38 | 10.55 | 10.55 | 10.45 | 1765 |
| 1735598400 | 10.45 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 1938 |
| 1735339200 | 10.46 | 0.06 | 0.58 | 10.45 | 10.61 | 10.45 | 26731 |
| 1735069200 | 10.4 | -0.11 | -1.05 | 10.42 | 10.57 | 10.4 | 6713 |
| 1734993600 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.42 | 9956 |
| 1734734400 | 10.58 | 0.18 | 1.73 | 10.65 | 10.65 | 10.45 | 3084 |
| 1734648000 | 10.4 | -0.13 | -1.23 | 10.57 | 10.57 | 10.4 | 1805 |
| 1734561600 | 10.53 | -0.2 | -1.86 | 10.75 | 10.75 | 10.53 | 13020 |
| 1734475200 | 10.73 | -0.07 | -0.65 | 10.92 | 10.92 | 10.55 | 3952 |
| 1734388800 | 10.8 | -0.26 | -2.35 | 11.07 | 11.24 | 10.8 | 6602 |
| 1734129600 | 11.06 | 0.08 | 0.73 | 11.05 | 11.06 | 10.65 | 3415 |
| 1734043200 | 10.98 | -0.15 | -1.35 | 10.72 | 10.98 | 10.7 | 6577 |
| 1733956800 | 11.13 | 0.37 | 3.44 | 10.78 | 11.13 | 10.78 | 6254 |
| 1733870400 | 10.76 | -0.16 | -1.47 | 11.01 | 11.01 | 10.6 | 9800 |
| 1733784000 | 10.92 | -0.31 | -2.76 | 11.21 | 11.22 | 10.79 | 10250 |
| 1733524800 | 11.23 | 0.26 | 2.37 | 11 | 11.3 | 11 | 15715 |
| 1733438400 | 10.97 | 0.37 | 3.49 | 10.6 | 11.01 | 10.6 | 15287 |
| 1733352000 | 10.6 | 0.14 | 1.34 | 10.47 | 10.6 | 10.47 | 14490 |
| 1733265600 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.35 | 7117 |
| 1733179200 | 10.41 | -0.04 | -0.38 | 10.44 | 10.44 | 10.27 | 5889 |
| 1732920000 | 10.45 | 0.46 | 4.60 | 10.03 | 10.5 | 10.03 | 11833 |
| 1732833600 | 9.99 | -0.11 | -1.09 | 9.82 | 10.04 | 9.82 | 4244 |
| 1732747200 | 10.1 | 0.25 | 2.54 | 9.83 | 10.1 | 9.83 | 3973 |
| 1732660800 | 9.85 | -0.14 | -1.40 | 9.75 | 10.11 | 9.72 | 19415 |
| 1732574400 | 9.99 | 0.31 | 3.20 | 9.78 | 9.99 | 9.75 | 17572 |
| 1732315200 | 9.68 | -0.09 | -0.92 | 9.76 | 9.84 | 9.6199999 | 7348 |
| 1732228800 | 9.77 | 0.12 | 1.24 | 9.7 | 9.77 | 9.6199999 | 12534 |
| 1732142400 | 9.65 | 0.04 | 0.42 | 9.6199999 | 9.65 | 9.6 | 8383 |
| 1732056000 | 9.61 | -0.11 | -1.13 | 9.68 | 9.73 | 9.6 | 7237 |
| 1731969600 | 9.72 | -0.15 | -1.52 | 9.82 | 9.82 | 9.71 | 8338 |
| 1731710400 | 9.8699999 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.82 | 773 |
| 1731624000 | 9.85 | 0.16 | 1.65 | 9.69 | 9.9 | 9.55 | 23448 |
| 1731537600 | 9.69 | -0.02 | -0.21 | 9.69 | 9.8 | 9.55 | 5312 |
| 1731451200 | 9.71 | 0.18 | 1.89 | 9.6 | 9.84 | 9.53 | 11556 |
| 1731364800 | 9.53 | -0.07 | -0.73 | 9.76 | 9.76 | 9.49 | 10737 |
| 1731105600 | 9.6 | -0.13 | -1.34 | 9.85 | 9.85 | 9.6 | 8262 |
| 1731019200 | 9.73 | 0.07 | 0.72 | 9.68 | 9.7899999 | 9.68 | 1016 |
| 1730932800 | 9.66 | -0.2 | -2.03 | 9.94 | 9.94 | 9.66 | 4608 |
| 1730846400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.9 | 9.75 | 9800 |
| 1730760000 | 9.75 | -0.05 | -0.51 | 9.69 | 9.85 | 9.61 | 9475 |
| 1730497200 | 9.8 | 0.2 | 2.08 | 9.55 | 9.8 | 9.5399999 | 10233 |
| 1730410800 | 9.6 | -0.34 | -3.42 | 9.86 | 9.86 | 9.53 | 23852 |
| 1730324400 | 9.94 | 0.45 | 4.74 | 9.6 | 9.99 | 9.6 | 17392 |
| 1730238000 | 9.49 | -0.09 | -0.94 | 9.51 | 9.51 | 9.42 | 12085 |
| 1730151600 | 9.58 | 0.02 | 0.21 | 9.75 | 9.75 | 9.46 | 9066 |
| 1729892400 | 9.56 | -0.04 | -0.42 | 9.88 | 9.88 | 9.48 | 7848 |
| 1729806000 | 9.6 | 0.21 | 2.24 | 9.45 | 9.6 | 9.4 | 23351 |
| 1729719600 | 9.39 | -0.17 | -1.78 | 9.73 | 9.73 | 9.36 | 5022 |
| 1729633200 | 9.56 | -0.44 | -4.40 | 9.78 | 9.8 | 9.56 | 12270 |
| 1729546800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 602 |
| 1729287600 | 10 | 0.14 | 1.42 | 9.94 | 10 | 9.8 | 4217 |
| 1729201200 | 9.86 | -0.38 | -3.71 | 10.24 | 10.3 | 9.86 | 10552 |
| 1729114800 | 10.24 | 0.54 | 5.57 | 9.73 | 10.25 | 9.69 | 19439 |
| 1729028400 | 9.7 | 0.04 | 0.41 | 9.73 | 9.73 | 9.53 | 11728 |
| 1728682800 | 9.66 | 0.31 | 3.32 | 9.57 | 9.69 | 9.35 | 5244 |
| 1728596400 | 9.35 | -0.3 | -3.11 | 9.53 | 9.53 | 9.3 | 23500 |
| 1728510000 | 9.65 | 0.47 | 5.12 | 9.17 | 9.65 | 9.17 | 11953 |
| 1728423600 | 9.18 | 0.09 | 0.99 | 9.13 | 9.2 | 9.13 | 2100 |
| 1728337200 | 9.09 | -0.29 | -3.09 | 9.27 | 9.2899999 | 9.09 | 24989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
