We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 7.28205128205 | 9.75 | 10.5 | 9.72 | 9071 | 10.11425563 | CS |
| 4 | 0.7 | 7.17213114754 | 9.76 | 10.5 | 9.49 | 9114 | 9.84365118 | CS |
| 12 | 1.68 | 19.1343963554 | 8.78 | 10.5 | 8.5 | 11378 | 9.44526661 | CS |
| 26 | 0.17 | 1.65208940719 | 10.29 | 10.66 | 8.5 | 11683 | 9.56531267 | CS |
| 52 | 1.74 | 19.9541284404 | 8.72 | 13.98 | 8.09 | 15355 | 10.73356465 | CS |
| 156 | 6.8 | 185.792349727 | 3.66 | 13.98 | 3.57 | 8520 | 9.13506313 | CS |
| 260 | 8.5 | 433.673469388 | 1.96 | 13.98 | 1 | 6929 | 7.35594554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.35 | 7117 |
| 1733179200 | 10.41 | -0.04 | -0.38 | 10.44 | 10.44 | 10.27 | 5889 |
| 1732920000 | 10.45 | 0.46 | 4.60 | 10.03 | 10.5 | 10.03 | 11833 |
| 1732833600 | 9.99 | -0.11 | -1.09 | 9.82 | 10.04 | 9.82 | 4244 |
| 1732747200 | 10.1 | 0.25 | 2.54 | 9.83 | 10.1 | 9.83 | 3973 |
| 1732660800 | 9.85 | -0.14 | -1.40 | 9.75 | 10.11 | 9.72 | 19415 |
| 1732574400 | 9.99 | 0.31 | 3.20 | 9.78 | 9.99 | 9.75 | 17572 |
| 1732315200 | 9.68 | -0.09 | -0.92 | 9.76 | 9.84 | 9.6199999 | 7348 |
| 1732228800 | 9.77 | 0.12 | 1.24 | 9.7 | 9.77 | 9.6199999 | 12534 |
| 1732142400 | 9.65 | 0.04 | 0.42 | 9.6199999 | 9.65 | 9.6 | 8383 |
| 1732056000 | 9.61 | -0.11 | -1.13 | 9.68 | 9.73 | 9.6 | 7237 |
| 1731969600 | 9.72 | -0.15 | -1.52 | 9.82 | 9.82 | 9.71 | 8338 |
| 1731710400 | 9.8699999 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.82 | 773 |
| 1731624000 | 9.85 | 0.16 | 1.65 | 9.69 | 9.9 | 9.55 | 23448 |
| 1731537600 | 9.69 | -0.02 | -0.21 | 9.69 | 9.8 | 9.55 | 5312 |
| 1731451200 | 9.71 | 0.18 | 1.89 | 9.6 | 9.84 | 9.53 | 11556 |
| 1731364800 | 9.53 | -0.07 | -0.73 | 9.76 | 9.76 | 9.49 | 10737 |
| 1731105600 | 9.6 | -0.13 | -1.34 | 9.85 | 9.85 | 9.6 | 8262 |
| 1731019200 | 9.73 | 0.07 | 0.72 | 9.68 | 9.7899999 | 9.68 | 1016 |
| 1730932800 | 9.66 | -0.2 | -2.03 | 9.94 | 9.94 | 9.66 | 4608 |
| 1730846400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.9 | 9.75 | 9800 |
| 1730760000 | 9.75 | -0.05 | -0.51 | 9.69 | 9.85 | 9.61 | 9475 |
| 1730497200 | 9.8 | 0.2 | 2.08 | 9.55 | 9.8 | 9.5399999 | 10233 |
| 1730410800 | 9.6 | -0.34 | -3.42 | 9.86 | 9.86 | 9.53 | 23852 |
| 1730324400 | 9.94 | 0.45 | 4.74 | 9.6 | 9.99 | 9.6 | 17392 |
| 1730238000 | 9.49 | -0.09 | -0.94 | 9.51 | 9.51 | 9.42 | 12085 |
| 1730151600 | 9.58 | 0.02 | 0.21 | 9.75 | 9.75 | 9.46 | 9066 |
| 1729892400 | 9.56 | -0.04 | -0.42 | 9.88 | 9.88 | 9.48 | 7848 |
| 1729806000 | 9.6 | 0.21 | 2.24 | 9.45 | 9.6 | 9.4 | 23351 |
| 1729719600 | 9.39 | -0.17 | -1.78 | 9.73 | 9.73 | 9.36 | 5022 |
| 1729633200 | 9.56 | -0.44 | -4.40 | 9.78 | 9.8 | 9.56 | 12270 |
| 1729546800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 602 |
| 1729287600 | 10 | 0.14 | 1.42 | 9.94 | 10 | 9.8 | 4217 |
| 1729201200 | 9.86 | -0.38 | -3.71 | 10.24 | 10.3 | 9.86 | 10552 |
| 1729114800 | 10.24 | 0.54 | 5.57 | 9.73 | 10.25 | 9.69 | 19439 |
| 1729028400 | 9.7 | 0.04 | 0.41 | 9.73 | 9.73 | 9.53 | 11728 |
| 1728682800 | 9.66 | 0.31 | 3.32 | 9.57 | 9.69 | 9.35 | 5244 |
| 1728596400 | 9.35 | -0.3 | -3.11 | 9.53 | 9.53 | 9.3 | 23500 |
| 1728510000 | 9.65 | 0.47 | 5.12 | 9.17 | 9.65 | 9.17 | 11953 |
| 1728423600 | 9.18 | 0.09 | 0.99 | 9.13 | 9.2 | 9.13 | 2100 |
| 1728337200 | 9.09 | -0.29 | -3.09 | 9.27 | 9.2899999 | 9.09 | 24989 |
| 1728078000 | 9.38 | 0.03 | 0.32 | 9.41 | 9.45 | 9.2899999 | 22111 |
| 1727991600 | 9.35 | 0.06 | 0.65 | 9.53 | 9.56 | 9.35 | 15907 |
| 1727905200 | 9.2899999 | 0.24 | 2.65 | 9.05 | 9.44 | 9 | 22607 |
| 1727818800 | 9.05 | 0.17 | 1.91 | 9 | 9.05 | 8.88 | 18660 |
| 1727732400 | 8.88 | 0.13 | 1.49 | 8.76 | 8.9 | 8.75 | 13144 |
| 1727473200 | 8.75 | -0.17 | -1.91 | 8.92 | 8.92 | 8.75 | 9082 |
| 1727386800 | 8.92 | 0.02 | 0.22 | 8.955 | 8.955 | 8.92 | 2227 |
| 1727300400 | 8.9 | -0.13 | -1.44 | 9.01 | 9.01 | 8.89 | 7748 |
| 1727214000 | 9.03 | -0.08 | -0.88 | 9.11 | 9.11 | 9.02 | 4706 |
| 1727127600 | 9.11 | 0.19 | 2.13 | 8.97 | 9.11 | 8.97 | 2228 |
| 1726868400 | 8.92 | 0.08 | 0.90 | 8.84 | 8.92 | 8.82 | 14392 |
| 1726782000 | 8.84 | 0.09 | 1.03 | 8.74 | 8.9 | 8.74 | 28849 |
| 1726695600 | 8.75 | 0.14 | 1.63 | 8.65 | 8.75 | 8.65 | 11031 |
| 1726609200 | 8.61 | 0.05 | 0.58 | 8.65 | 8.69 | 8.5 | 17182 |
| 1726522800 | 8.56 | -0.22 | -2.51 | 8.78 | 8.8 | 8.52 | 13061 |
| 1726263600 | 8.78 | -0.07 | -0.79 | 8.72 | 8.88 | 8.71 | 23715 |
| 1726177200 | 8.85 | -0.07 | -0.78 | 8.9 | 8.93 | 8.72 | 3017 |
| 1726090800 | 8.92 | 0.12 | 1.36 | 8.78 | 8.92 | 8.75 | 3640 |
| 1726004400 | 8.8 | -0.14 | -1.57 | 8.8699999 | 8.8699999 | 8.75 | 4404 |
| 1725918000 | 8.94 | 0.06 | 0.68 | 8.89 | 8.99 | 8.8699999 | 4844 |
| 1725658800 | 8.88 | -0.25 | -2.74 | 9.01 | 9.01 | 8.85 | 9311 |
| 1725572400 | 9.13 | -0.16 | -1.72 | 9.31 | 9.31 | 9.1 | 1801 |
| 1725486000 | 9.2899999 | -0.14 | -1.48 | 9.31 | 9.31 | 9.2899999 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
