Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammond Manufacturing Company Limited | HMM.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.91 | 10.55 | 11.10 | 10.70 | 10.83 |
HMM.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.88 | 12.25 | 10.55 | 11.45 | 28,021 | -1.18 | -9.93% |
1 Month | 10.54 | 12.35 | 9.80 | 11.05 | 26,361 | 0.16 | 1.52% |
3 Months | 13.08 | 13.98 | 9.80 | 11.80 | 25,008 | -2.38 | -18.20% |
6 Months | 9.49 | 13.98 | 8.02 | 11.34 | 18,605 | 1.21 | 12.75% |
1 Year | 6.10 | 13.98 | 5.62 | 10.22 | 15,110 | 4.60 | 75.41% |
3 Years | 4.05 | 13.98 | 3.50 | 8.55 | 7,739 | 6.65 | 164.20% |
5 Years | 2.05 | 13.98 | 1.00 | 6.37 | 7,522 | 8.65 | 421.95% |
HMM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.70 | -0.13 | -1.20% | 10.91 | 11.10 | 10.55 | 5,463 |
03 May 2024 | 10.83 | -0.17 | -1.55% | 11.11 | 11.11 | 10.75 | 21,642 |
02 May 2024 | 11.00 | -0.75 | -6.38% | 11.85 | 11.90 | 11.00 | 27,006 |
01 May 2024 | 11.75 | -0.34 | -2.81% | 12.09 | 12.09 | 11.34 | 43,113 |
30 Apr 2024 | 12.09 | 0.59 | 5.13% | 11.88 | 12.25 | 11.88 | 20,324 |
27 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
26 Apr 2024 | 11.50 | -0.29 | -2.46% | 11.90 | 11.90 | 11.50 | 19,177 |
25 Apr 2024 | 11.79 | 0.60 | 5.36% | 11.38 | 12.35 | 11.38 | 117,867 |
24 Apr 2024 | 11.19 | 0.95 | 9.28% | 10.38 | 11.20 | 10.38 | 41,116 |
23 Apr 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.10 | 18,754 |
20 Apr 2024 | 10.22 | -0.01 | -0.10% | 10.35 | 10.35 | 10.22 | 7,746 |
19 Apr 2024 | 10.23 | -0.14 | -1.35% | 10.31 | 10.31 | 10.23 | 7,196 |
18 Apr 2024 | 10.37 | -0.19 | -1.80% | 10.51 | 10.51 | 10.37 | 3,325 |
17 Apr 2024 | 10.56 | 0.08 | 0.76% | 10.49 | 10.56 | 10.43 | 7,465 |
16 Apr 2024 | 10.48 | -0.02 | -0.19% | 10.33 | 10.60 | 10.29 | 13,962 |
13 Apr 2024 | 10.50 | 0.13 | 1.25% | 10.32 | 10.55 | 10.25 | 32,921 |
12 Apr 2024 | 10.37 | 0.17 | 1.67% | 10.29 | 10.45 | 10.12 | 21,070 |
11 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.32 | 10.10 | 7,345 |
10 Apr 2024 | 10.20 | -0.10 | -0.97% | 10.42 | 10.42 | 9.80 | 45,966 |
09 Apr 2024 | 10.30 | -0.31 | -2.92% | 10.56 | 10.60 | 10.08 | 30,538 |
06 Apr 2024 | 10.61 | 0.21 | 2.02% | 10.54 | 10.71 | 10.30 | 14,323 |