We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 7.42 | 0.06 | 0.82 | 7.42 | 7.42 | 7.42 | 0 |
| 1719438000 | 7.36 | 0.05 | 0.68 | 7.36 | 7.36 | 7.36 | 0 |
| 1719351600 | 7.31 | -0.13 | -1.75 | 7.31 | 7.31 | 7.31 | 0 |
| 1719265200 | 7.44 | 0.07 | 0.95 | 7.44 | 7.44 | 7.44 | 0 |
| 1719006000 | 7.37 | -0.02 | -0.27 | 7.37 | 7.37 | 7.37 | 0 |
| 1718919600 | 7.39 | -0.05 | -0.67 | 7.39 | 7.39 | 7.39 | 0 |
| 1718833200 | 7.44 | 0.01 | 0.13 | 7.44 | 7.44 | 7.44 | 0 |
| 1718746800 | 7.43 | -0.02 | -0.27 | 7.43 | 7.43 | 7.43 | 0 |
| 1718660400 | 7.45 | -0.03 | -0.40 | 7.45 | 7.45 | 7.45 | 0 |
| 1718401200 | 7.48 | -0.12 | -1.58 | 7.48 | 7.48 | 7.48 | 0 |
| 1718314800 | 7.6 | -0.07 | -0.91 | 7.6 | 7.6 | 7.6 | 100 |
| 1718228400 | 7.67 | 0.07 | 0.92 | 7.67 | 7.67 | 7.67 | 0 |
| 1718142000 | 7.6 | -0.02 | -0.26 | 7.6 | 7.6 | 7.6 | 0 |
| 1718055600 | 7.62 | 0.03 | 0.40 | 7.62 | 7.62 | 7.62 | 95 |
| 1717796400 | 7.59 | -0.01 | -0.13 | 7.59 | 7.59 | 7.59 | 0 |
| 1717710000 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 0 |
| 1717623600 | 7.7 | 0.12 | 1.58 | 7.7 | 7.7 | 7.7 | 0 |
| 1717537200 | 7.58 | -0.07 | -0.92 | 7.58 | 7.58 | 7.58 | 0 |
| 1717450800 | 7.65 | -0.12 | -1.54 | 7.75 | 7.75 | 7.65 | 375 |
| 1717191600 | 7.77 | 0.1 | 1.30 | 7.77 | 7.77 | 7.77 | 0 |
| 1717105200 | 7.67 | 0.02 | 0.26 | 7.67 | 7.67 | 7.67 | 0 |
| 1717018800 | 7.65 | -0.09 | -1.16 | 7.65 | 7.65 | 7.65 | 0 |
| 1716932400 | 7.74 | -0.11 | -1.40 | 7.74 | 7.74 | 7.74 | 0 |
| 1716846000 | 7.85 | 0.03 | 0.38 | 7.85 | 7.85 | 7.85 | 0 |
| 1716586800 | 7.82 | 0.09 | 1.16 | 7.82 | 7.82 | 7.82 | 0 |
| 1716500400 | 7.73 | -0.25 | -3.13 | 7.73 | 7.73 | 7.73 | 0 |
| 1716414000 | 7.98 | -0.11 | -1.36 | 7.98 | 7.98 | 7.98 | 0 |
| 1716327600 | 8.09 | -0.22 | -2.65 | 8.09 | 8.09 | 8.09 | 0 |
| 1715982000 | 8.31 | -0.22 | -2.58 | 8.31 | 8.31 | 8.31 | 0 |
| 1715895600 | 8.53 | 0.22 | 2.65 | 8.53 | 8.53 | 8.53 | 0 |
| 1715809200 | 8.31 | -0.03 | -0.36 | 8.31 | 8.31 | 8.31 | 0 |
| 1715722800 | 8.34 | 0.2 | 2.46 | 8.34 | 8.34 | 8.34 | 0 |
| 1715636400 | 8.14 | 0.19 | 2.39 | 8.14 | 8.14 | 8.14 | 0 |
| 1715377200 | 7.95 | -0.17 | -2.09 | 7.95 | 7.95 | 7.95 | 0 |
| 1715290800 | 8.1199999 | 0.21 | 2.65 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1715204400 | 7.91 | -0.14 | -1.74 | 7.91 | 7.91 | 7.91 | 0 |
| 1715118000 | 8.05 | -0.01 | -0.12 | 8.05 | 8.05 | 8.05 | 0 |
| 1715031600 | 8.06 | -0.02 | -0.25 | 8.06 | 8.06 | 8.06 | 0 |
| 1714772400 | 8.08 | 0.12 | 1.51 | 8.08 | 8.08 | 8.08 | 0 |
| 1714686000 | 7.96 | -0.02 | -0.25 | 8.36 | 8.36 | 7.96 | 100 |
| 1714599600 | 7.98 | -0.63 | -7.32 | 7.98 | 7.98 | 7.98 | 0 |
| 1714513200 | 8.61 | 1.08 | 14.34 | 8.48 | 8.61 | 8.48 | 4500 |
| 1714426800 | 7.53 | -0.02 | -0.26 | 7.53 | 7.53 | 7.53 | 0 |
| 1714167600 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 0 |
| 1714081200 | 7.45 | -0.12 | -1.59 | 7.45 | 7.45 | 7.45 | 0 |
| 1713994800 | 7.57 | -0.05 | -0.66 | 7.57 | 7.57 | 7.57 | 0 |
| 1713908400 | 7.62 | 0.31 | 4.24 | 7.62 | 7.62 | 7.62 | 0 |
| 1713822000 | 7.31 | 0.01 | 0.14 | 7.31 | 7.31 | 7.31 | 0 |
| 1713562800 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3 | 7.3 | 0 |
| 1713476400 | 7.29 | 0.1 | 1.39 | 7.29 | 7.29 | 7.29 | 0 |
| 1713390000 | 7.19 | -0.16 | -2.18 | 7.19 | 7.19 | 7.19 | 0 |
| 1713303600 | 7.35 | -0.07 | -0.94 | 8.25 | 8.25 | 7.35 | 300 |
| 1713217200 | 7.42 | -0.13 | -1.72 | 7.42 | 7.42 | 7.42 | 0 |
| 1712958000 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 0 |
| 1712871600 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 0 |
| 1712785200 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 0 |
| 1712698800 | 8 | -0.33 | -3.96 | 8 | 8 | 8 | 0 |
| 1712612400 | 8.33 | 0.03 | 0.36 | 8.33 | 8.33 | 8.33 | 0 |
| 1712353200 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1712266800 | 8.33 | -0.32 | -3.70 | 8.33 | 8.33 | 8.33 | 0 |
| 1712180400 | 8.65 | 0.63 | 7.86 | 8.5 | 8.65 | 8.5 | 1000 |
| 1712094000 | 8.02 | 0.04 | 0.50 | 8.02 | 8.02 | 8.02 | 0 |
| 1712007600 | 7.98 | -0.15 | -1.85 | 7.98 | 7.98 | 7.98 | 0 |
| 1711662000 | 8.13 | -0.11 | -1.33 | 8.15 | 8.15 | 8.13 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
