Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | HMMJ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.05 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.12 | 11.05 | 11.00 |
HMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.12 | 11.00 | 7,267 |
| 07 May 2024 | 11.00 | -0.04 | -0.36% | 11.13 | 11.29 | 11.00 | 9,960 |
| 04 May 2024 | 11.04 | 0.18 | 1.66% | 10.93 | 11.25 | 10.93 | 25,851 |
| 03 May 2024 | 10.86 | -0.10 | -0.91% | 11.10 | 11.27 | 10.86 | 39,055 |
| 02 May 2024 | 10.96 | -0.93 | -7.82% | 11.61 | 11.67 | 10.86 | 57,450 |
| 01 May 2024 | 11.89 | 1.64 | 16.00% | 10.28 | 11.89 | 10.27 | 143,085 |
| 30 Apr 2024 | 10.25 | 0.07 | 0.69% | 10.28 | 10.50 | 10.23 | 7,987 |
| 27 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 26 Apr 2024 | 10.18 | -0.19 | -1.83% | 10.28 | 10.28 | 10.18 | 559 |
| 25 Apr 2024 | 10.37 | -0.03 | -0.29% | 10.33 | 10.40 | 10.31 | 2,174 |
| 24 Apr 2024 | 10.40 | 0.40 | 4.00% | 9.95 | 10.40 | 9.95 | 6,962 |
| 23 Apr 2024 | 10.00 | -0.03 | -0.30% | 10.02 | 10.11 | 9.83 | 3,694 |
| 20 Apr 2024 | 10.03 | 0.01 | 0.10% | 10.04 | 10.16 | 9.98 | 2,499 |
| 19 Apr 2024 | 10.02 | 0.14 | 1.42% | 9.86 | 10.14 | 9.86 | 5,475 |
| 18 Apr 2024 | 9.88 | -0.25 | -2.47% | 10.19 | 10.20 | 9.86 | 14,791 |
| 17 Apr 2024 | 10.13 | -0.07 | -0.69% | 10.11 | 10.25 | 10.11 | 2,866 |
| 16 Apr 2024 | 10.20 | -0.22 | -2.11% | 10.35 | 10.39 | 10.17 | 10,241 |
| 13 Apr 2024 | 10.42 | -0.17 | -1.61% | 10.54 | 10.79 | 10.34 | 9,844 |
| 12 Apr 2024 | 10.59 | -0.12 | -1.12% | 10.70 | 10.75 | 10.50 | 7,704 |
| 11 Apr 2024 | 10.71 | -0.13 | -1.20% | 10.61 | 10.94 | 10.60 | 7,940 |
| 10 Apr 2024 | 10.84 | -0.45 | -3.99% | 11.00 | 11.00 | 10.75 | 19,928 |
| 09 Apr 2024 | 11.29 | 0.04 | 0.36% | 11.22 | 11.56 | 11.22 | 8,572 |
