Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Canadian Municipal Bond ETF | HMP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.32% | 9.38 | 05:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.39 | 9.38 | 9.39 | 9.38 | 9.41 |
HMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.38 | -0.03 | -0.32% | 9.39 | 9.39 | 9.38 | 900 |
| 07 Jun 2024 | 9.41 | 0.01 | 0.11% | 9.41 | 9.41 | 9.41 | 0 |
| 06 Jun 2024 | 9.40 | 0.01 | 0.11% | 9.39 | 9.41 | 9.39 | 2,800 |
| 05 Jun 2024 | 9.39 | 0.06 | 0.64% | 9.38 | 9.39 | 9.38 | 300 |
| 04 Jun 2024 | 9.33 | 0.00 | 0.00% | 9.36 | 9.36 | 9.33 | 3,300 |
| 01 Jun 2024 | 9.33 | 0.03 | 0.32% | 9.33 | 9.33 | 9.33 | 100 |
| 31 May 2024 | 9.30 | -0.02 | -0.21% | 9.33 | 9.33 | 9.30 | 6,400 |
| 30 May 2024 | 9.32 | -0.01 | -0.11% | 9.32 | 9.32 | 9.32 | 0 |
| 29 May 2024 | 9.33 | -0.02 | -0.21% | 9.33 | 9.33 | 9.33 | 0 |
| 28 May 2024 | 9.35 | 0.01 | 0.11% | 9.35 | 9.35 | 9.35 | 0 |
| 25 May 2024 | 9.34 | -0.01 | -0.11% | 9.34 | 9.34 | 9.34 | 0 |
| 24 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 9.35 | 0 |
| 23 May 2024 | 9.36 | 0.01 | 0.11% | 9.36 | 9.36 | 9.36 | 4,900 |
| 22 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 100 |
| 18 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,800 |
| 17 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 9.35 | 175 |
| 16 May 2024 | 9.36 | 0.03 | 0.32% | 9.35 | 9.36 | 9.35 | 200 |
| 15 May 2024 | 9.33 | 0.01 | 0.11% | 9.28 | 9.33 | 9.28 | 1,078 |
| 14 May 2024 | 9.32 | 0.04 | 0.43% | 9.33 | 9.33 | 9.32 | 781 |
| 11 May 2024 | 9.28 | -0.05 | -0.54% | 9.29 | 9.29 | 9.28 | 600 |
| 10 May 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 9.33 | 0 |
