We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 9.78 | 0.02 | 0.20 | 9.78 | 9.78 | 9.78 | 5100 |
| 1741041600 | 9.76 | 0.03 | 0.31 | 9.67 | 9.76 | 9.67 | 2100 |
| 1740782400 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 0 |
| 1740696000 | 9.74 | 0.02 | 0.21 | 9.74 | 9.74 | 9.74 | 0 |
| 1740609600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740523200 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 0 |
| 1740436800 | 9.71 | 0.03 | 0.31 | 9.71 | 9.71 | 9.71 | 0 |
| 1740177600 | 9.68 | 0.04 | 0.41 | 9.68 | 9.68 | 9.68 | 1900 |
| 1740091200 | 9.64 | -0.04 | -0.41 | 9.67 | 9.67 | 9.64 | 3400 |
| 1740004800 | 9.68 | 0.04 | 0.41 | 9.68 | 9.68 | 9.68 | 0 |
| 1739918400 | 9.64 | -0.07 | -0.72 | 9.7 | 9.7 | 9.64 | 10631 |
| 1739572800 | 9.71 | 0.01 | 0.10 | 9.71 | 9.71 | 9.71 | 0 |
| 1739486400 | 9.7 | 0.01 | 0.10 | 9.69 | 9.7 | 9.69 | 600 |
| 1739400000 | 9.69 | -0.01 | -0.10 | 9.69 | 9.69 | 9.69 | 0 |
| 1739313600 | 9.7 | -0.01 | -0.10 | 9.69 | 9.7 | 9.69 | 1600 |
| 1739227200 | 9.71 | -0.01 | -0.10 | 9.69 | 9.71 | 9.69 | 600 |
| 1738968000 | 9.72 | -0.03 | -0.31 | 9.7 | 9.72 | 9.7 | 300 |
| 1738881600 | 9.75 | 0.02 | 0.21 | 9.72 | 9.75 | 9.72 | 1167 |
| 1738795200 | 9.73 | -0.01 | -0.10 | 9.72 | 9.73 | 9.72 | 900 |
| 1738708800 | 9.74 | -0.01 | -0.10 | 9.7 | 9.74 | 9.7 | 1900 |
| 1738622400 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 0 |
| 1738363200 | 9.71 | -0.02 | -0.21 | 9.71 | 9.71 | 9.71 | 0 |
| 1738276800 | 9.73 | 0.03 | 0.31 | 9.73 | 9.73 | 9.73 | 2600 |
| 1738190400 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 700 |
| 1738104000 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 0 |
| 1738017600 | 9.68 | 0.02 | 0.21 | 9.66 | 9.68 | 9.66 | 4000 |
| 1737758400 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1737672000 | 9.66 | 0.01 | 0.10 | 9.59 | 9.66 | 9.59 | 526 |
| 1737585600 | 9.65 | -0.01 | -0.10 | 9.65 | 9.65 | 9.63 | 1300 |
| 1737499200 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 0 |
| 1737412800 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 303 |
| 1737153600 | 9.65 | 0.01 | 0.10 | 9.64 | 9.65 | 9.64 | 400 |
| 1737067200 | 9.64 | 0.04 | 0.42 | 9.64 | 9.64 | 9.64 | 0 |
| 1736980800 | 9.6 | 0.04 | 0.42 | 9.6 | 9.6 | 9.6 | 0 |
| 1736894400 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 100 |
| 1736808000 | 9.57 | -0.03 | -0.31 | 9.57 | 9.57 | 9.55 | 400 |
| 1736548800 | 9.6 | -0.03 | -0.31 | 9.6 | 9.6 | 9.6 | 219 |
| 1736462400 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
| 1736376000 | 9.61 | -0.03 | -0.31 | 9.61 | 9.61 | 9.61 | 300 |
| 1736289600 | 9.64 | -0.01 | -0.10 | 9.645 | 9.645 | 9.63 | 1300 |
| 1736203200 | 9.65 | 0 | 0.00 | 9.69 | 9.69 | 9.65 | 1276 |
| 1735944000 | 9.65 | 0.02 | 0.21 | 9.65 | 9.65 | 9.65 | 10 |
| 1735857600 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 300 |
| 1735684800 | 9.64 | -0.02 | -0.21 | 9.63 | 9.64 | 9.6 | 859 |
| 1735598400 | 9.66 | 0.01 | 0.10 | 9.66 | 9.66 | 9.66 | 0 |
| 1735339200 | 9.65 | 0.02 | 0.21 | 9.64 | 9.65 | 9.63 | 800 |
| 1735080000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1734993600 | 9.63 | 0.04 | 0.42 | 9.66 | 9.66 | 9.63 | 520 |
| 1734734400 | 9.59 | -0.03 | -0.31 | 9.6 | 9.6 | 9.59 | 2100 |
| 1734648000 | 9.6199999 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1734561600 | 9.64 | 0.03 | 0.31 | 9.63 | 9.64 | 9.6 | 1400 |
| 1734475200 | 9.61 | -0.03 | -0.31 | 9.63 | 9.63 | 9.61 | 2300 |
| 1734388800 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1734129600 | 9.63 | -0.02 | -0.21 | 9.64 | 9.64 | 9.63 | 400 |
| 1734043200 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 0 |
| 1733956800 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1733870400 | 9.64 | -0.04 | -0.41 | 9.66 | 9.66 | 9.64 | 1300 |
| 1733784000 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 0 |
| 1733524800 | 9.67 | 0.03 | 0.31 | 9.66 | 9.67 | 9.66 | 400 |
| 1733438400 | 9.64 | 0.03 | 0.31 | 9.64 | 9.64 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
