Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | HOT.DB.V | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -1.70% | 84.00 | 05:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.59 | 81.59 | 87.99 | 84.00 | 85.45 |
HOT.DB.V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.DB.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 84.00 | -1.45 | -1.70% | 81.59 | 87.99 | 81.59 | 124,000 |
| 19 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 18 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 17 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 16 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 13 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 12 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 11 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 10 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 09 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 06 Apr 2024 | 85.45 | 1.45 | 1.73% | 71.00 | 85.45 | 68.00 | 39,000 |
| 05 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 6,000 |
| 04 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 03 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 02 Apr 2024 | 84.00 | -2.00 | -2.33% | 86.00 | 86.00 | 84.00 | 45,000 |
| 29 Mar 2024 | 86.00 | 1.90 | 2.26% | 86.00 | 87.25 | 86.00 | 74,000 |
| 28 Mar 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 27 Mar 2024 | 84.10 | -0.88 | -1.04% | 84.00 | 84.10 | 84.00 | 18,000 |
| 26 Mar 2024 | 84.98 | 1.98 | 2.39% | 81.00 | 84.98 | 81.00 | 11,000 |
| 23 Mar 2024 | 83.00 | 0.00 | 0.00% | 81.90 | 83.00 | 81.90 | 49,000 |
| 22 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 21 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
