Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Hotel Income Properties REIT LP | HOT.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 |
HOT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
24 Apr 2024 | 0.51 | 0.015 | 3.03% | 0.40 | 0.51 | 0.40 | 6,500 |
23 Apr 2024 | 0.495 | 0.07 | 16.47% | 0.495 | 0.495 | 0.495 | 500 |
20 Apr 2024 | 0.425 | 0.06 | 16.44% | 0.37 | 0.425 | 0.37 | 5,500 |
19 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
18 Apr 2024 | 0.365 | -0.04 | -9.88% | 0.365 | 0.365 | 0.365 | 2,500 |
17 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 1,800 |
16 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 500 |
13 Apr 2024 | 0.405 | -0.04 | -8.99% | 0.405 | 0.405 | 0.405 | 1,800 |
12 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
11 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 2,000 |
10 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 500 |
09 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
06 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
05 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 Apr 2024 | 0.46 | 0.055 | 13.58% | 0.475 | 0.475 | 0.46 | 1,000 |
02 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
29 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
28 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
27 Mar 2024 | 0.405 | -0.055 | -11.96% | 0.405 | 0.405 | 0.405 | 4,000 |
26 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |