ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HOT.UN American Hotel Income Properties REIT LP

0.86
0.01 (1.18%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Hotel Income Properties REIT LP HOT.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.01 1.18% 0.86 08:10:05
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 0.87 0.86 0.85
more quote information »

HOT.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HOT.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
24 Feb 2024 0.85 -0.06 -6.59% 0.90 0.90 0.85 131,702
23 Feb 2024 0.91 0.00 0.00% 0.91 0.93 0.89 90,195
22 Feb 2024 0.91 0.00 0.00% 0.90 0.92 0.90 60,781
21 Feb 2024 0.91 -0.02 -2.15% 0.90 0.91 0.89 22,768
17 Feb 2024 0.93 -0.02 -2.11% 0.95 0.95 0.92 17,573
16 Feb 2024 0.95 0.03 3.26% 0.94 0.95 0.91 41,805
15 Feb 2024 0.92 0.03 3.37% 0.87 0.92 0.86 69,426
14 Feb 2024 0.89 -0.03 -3.26% 0.93 0.93 0.89 61,763
13 Feb 2024 0.92 0.01 1.10% 0.90 0.94 0.90 59,023
10 Feb 2024 0.91 0.02 2.25% 0.86 0.91 0.85 160,466
09 Feb 2024 0.89 0.06 7.23% 0.82 0.89 0.82 311,790
08 Feb 2024 0.83 0.00 0.00% 0.84 0.84 0.83 10,875
07 Feb 2024 0.83 0.00 0.00% 0.82 0.83 0.82 23,184
06 Feb 2024 0.83 -0.01 -1.19% 0.84 0.85 0.83 41,405
03 Feb 2024 0.84 0.01 1.20% 0.85 0.85 0.83 62,050
02 Feb 2024 0.83 -0.01 -1.19% 0.82 0.84 0.82 36,848
01 Feb 2024 0.84 0.01 1.20% 0.83 0.85 0.83 39,107
31 Jan 2024 0.83 -0.03 -3.49% 0.85 0.85 0.83 50,702
30 Jan 2024 0.86 -0.02 -2.27% 0.87 0.87 0.85 52,657

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com