We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.475 | 0.01 | 2.15 | 0.46 | 0.475 | 0.46 | 14910 |
| 1721857200 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.46 | 14862 |
| 1721770800 | 0.47 | -0.005 | -1.05 | 0.465 | 0.475 | 0.46 | 26640 |
| 1721684400 | 0.475 | -0.01 | -2.06 | 0.475 | 0.48 | 0.46 | 79000 |
| 1721425200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1721338800 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 116128 |
| 1721252400 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.475 | 174838 |
| 1721166000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 59233 |
| 1721079600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6580 |
| 1720820400 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 146640 |
| 1720734000 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 35288 |
| 1720647600 | 0.56 | 0 | 0.00 | 0.53 | 0.56 | 0.52 | 20147 |
| 1720561200 | 0.56 | 0.03 | 5.66 | 0.52 | 0.56 | 0.5 | 141081 |
| 1720474800 | 0.53 | 0.03 | 6.00 | 0.485 | 0.53 | 0.485 | 124484 |
| 1720215600 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.48 | 48247 |
| 1720129200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 9696 |
| 1720042800 | 0.48 | -0.01 | -2.04 | 0.485 | 0.49 | 0.48 | 52030 |
| 1719956400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 27894 |
| 1719610800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 38013 |
| 1719524400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 66770 |
| 1719438000 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 14450 |
| 1719351600 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 13722 |
| 1719265200 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.5 | 101000 |
| 1719006000 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 6740 |
| 1718919600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 3636 |
| 1718833200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 9630 |
| 1718746800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 23390 |
| 1718660400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 42621 |
| 1718401200 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 19700 |
| 1718314800 | 0.52 | -0.01 | -1.89 | 0.51 | 0.54 | 0.5 | 25045 |
| 1718228400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.485 | 99108 |
| 1718142000 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 68905 |
| 1718055600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 23507 |
| 1717796400 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.59 | 0.5699999 | 17600 |
| 1717710000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 20000 |
| 1717623600 | 0.59 | -0.01 | -1.67 | 0.56 | 0.59 | 0.56 | 22710 |
| 1717537200 | 0.6 | 0 | 0.00 | 0.5699999 | 0.61 | 0.56 | 21475 |
| 1717450800 | 0.6 | -0.01 | -1.64 | 0.5699999 | 0.6 | 0.5699999 | 7905 |
| 1717191600 | 0.61 | 0.03 | 5.17 | 0.5699999 | 0.61 | 0.54 | 32585 |
| 1717105200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.59 | 0.55 | 31937 |
| 1717018800 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 18520 |
| 1716932400 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 55162 |
| 1716846000 | 0.56 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 25530 |
| 1716586800 | 0.56 | -0.02 | -3.45 | 0.55 | 0.5699999 | 0.54 | 52599 |
| 1716500400 | 0.58 | 0.06 | 11.54 | 0.52 | 0.64 | 0.51 | 136841 |
| 1716414000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.51 | 111683 |
| 1716327600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 44593 |
| 1715982000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.56 | 0.54 | 28126 |
| 1715895600 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 66693 |
| 1715809200 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 112501 |
| 1715722800 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 35600 |
| 1715636400 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.5 | 213611 |
| 1715377200 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 14450 |
| 1715290800 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 37168 |
| 1715204400 | 0.5699999 | -0.1 | -14.93 | 0.62 | 0.62 | 0.55 | 131926 |
| 1715118000 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 7408 |
| 1715031600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 6825 |
| 1714772400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 49756 |
| 1714686000 | 0.64 | 0.03 | 4.92 | 0.65 | 0.65 | 0.61 | 6125 |
| 1714599600 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 25270 |
| 1714513200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 40805 |
| 1714426800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.6899999 | 0.66 | 73297 |
| 1714167600 | 0.6899999 | -0.02 | -2.82 | 0.67 | 0.6899999 | 0.67 | 7888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
