Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | HOT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.29% | 0.67 | 03:56:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.67 | 0.70 | 0.70 |
HOT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.71 | 0.76 | 0.70 | 42,625 |
| 23 Apr 2024 | 0.75 | 0.09 | 13.64% | 0.66 | 0.75 | 0.63 | 299,282 |
| 20 Apr 2024 | 0.66 | 0.14 | 26.92% | 0.52 | 0.66 | 0.52 | 185,561 |
| 19 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 18,169 |
| 18 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.58 | 0.52 | 77,522 |
| 17 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.55 | 0.52 | 29,212 |
| 16 Apr 2024 | 0.53 | -0.04 | -7.02% | 0.55 | 0.58 | 0.53 | 95,261 |
| 13 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.54 | 109,848 |
| 12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 72,295 |
| 11 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 157,352 |
| 10 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.61 | 43,821 |
| 09 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 25,637 |
| 06 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.60 | 70,637 |
| 05 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.64 | 0.60 | 19,288 |
| 04 Apr 2024 | 0.60 | -0.04 | -6.25% | 0.63 | 0.65 | 0.60 | 120,784 |
| 03 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.66 | 0.63 | 114,188 |
| 02 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.62 | 42,411 |
| 29 Mar 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.66 | 0.62 | 35,949 |
| 28 Mar 2024 | 0.62 | -0.03 | -4.62% | 0.67 | 0.67 | 0.62 | 113,309 |
| 27 Mar 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.64 | 85,839 |
| 26 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 19,412 |
