We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 15 | -0.28 | -1.83 | 15.27 | 15.42 | 14.9 | 344795 |
| 1718919600 | 15.28 | 0.32 | 2.14 | 15.22 | 15.32 | 15.08 | 348573 |
| 1718833200 | 14.96 | -0.06 | -0.40 | 15 | 15.18 | 14.95 | 111731 |
| 1718746800 | 15.02 | 0.32 | 2.18 | 14.73 | 15.07 | 14.67 | 468030 |
| 1718660400 | 14.7 | 0.63 | 4.48 | 14.25 | 14.75 | 14.23 | 626081 |
| 1718401200 | 14.07 | 0.11 | 0.79 | 14.25 | 14.31 | 13.98 | 360968 |
| 1718314800 | 13.96 | -0.08 | -0.57 | 14.14 | 14.23 | 13.92 | 566349 |
| 1718228400 | 14.04 | 0.16 | 1.15 | 14.32 | 14.38 | 13.89 | 600725 |
| 1718142000 | 13.88 | 0.03 | 0.22 | 13.78 | 14.03 | 13.65 | 373249 |
| 1718055600 | 13.85 | 0.85 | 6.54 | 13.23 | 13.87 | 13.18 | 1073772 |
| 1717796400 | 13 | -0.1 | -0.76 | 13.2 | 13.29 | 12.96 | 488923 |
| 1717710000 | 13.1 | 0.49 | 3.89 | 12.7 | 13.15 | 12.64 | 848206 |
| 1717623600 | 12.61 | 0.25 | 2.02 | 12.49 | 12.64 | 12.24 | 814145 |
| 1717537200 | 12.36 | -0.28 | -2.22 | 12.33 | 12.47 | 12.15 | 675649 |
| 1717450800 | 12.64 | -1.04 | -7.60 | 13.4 | 13.4 | 12.61 | 2143622 |
| 1717191600 | 13.68 | -0.23 | -1.65 | 13.96 | 14.03 | 13.51 | 772300 |
| 1717105200 | 13.91 | -0.38 | -2.66 | 14.13 | 14.35 | 13.84 | 589888 |
| 1717018800 | 14.29 | -0.41 | -2.79 | 14.7 | 14.7 | 14.29 | 627256 |
| 1716932400 | 14.7 | 0.55 | 3.89 | 14.35 | 14.72 | 14.29 | 554689 |
| 1716846000 | 14.15 | 0.31 | 2.24 | 14.06 | 14.2 | 14.06 | 180961 |
| 1716586800 | 13.84 | 0.3 | 2.22 | 13.7 | 13.93 | 13.63 | 678933 |
| 1716500400 | 13.54 | -0.17 | -1.24 | 14.08 | 14.16 | 13.4 | 899776 |
| 1716414000 | 13.71 | -0.47 | -3.31 | 13.85 | 14.08 | 13.69 | 914123 |
| 1716327600 | 14.18 | -0.32 | -2.21 | 14.13 | 14.32 | 13.95 | 793302 |
| 1715982000 | 14.5 | 0.26 | 1.83 | 14.24 | 14.54 | 14.2 | 251291 |
| 1715895600 | 14.24 | 0.14 | 0.99 | 14.34 | 14.41 | 14.12 | 334489 |
| 1715809200 | 14.1 | 0.24 | 1.73 | 13.59 | 14.1 | 13.38 | 1110953 |
| 1715722800 | 13.86 | -0.36 | -2.53 | 13.91 | 14.09 | 13.73 | 850881 |
| 1715636400 | 14.22 | 0.3 | 2.16 | 14.05 | 14.3 | 14.02 | 670063 |
| 1715377200 | 13.92 | -0.44 | -3.06 | 14.41 | 14.47 | 13.88 | 555145 |
| 1715290800 | 14.36 | 0.13 | 0.91 | 14.18 | 14.36 | 14.13 | 472722 |
| 1715204400 | 14.23 | 0.22 | 1.57 | 13.75 | 14.24 | 13.66 | 530103 |
| 1715118000 | 14.01 | -0.05 | -0.36 | 13.94 | 14.24 | 13.71 | 435652 |
| 1715031600 | 14.06 | 0.18 | 1.30 | 14.03 | 14.18 | 13.81 | 538525 |
| 1714772400 | 13.88 | -0.25 | -1.77 | 14.12 | 14.15 | 13.84 | 688647 |
| 1714686000 | 14.13 | -0.01 | -0.07 | 14.21 | 14.29 | 13.94 | 457864 |
| 1714599600 | 14.14 | -0.91 | -6.05 | 14.7 | 15 | 14.07 | 771863 |
| 1714513200 | 15.05 | -0.45 | -2.90 | 15.3 | 15.37 | 14.84 | 621309 |
| 1714426800 | 15.5 | -0.32 | -2.02 | 15.7 | 15.8 | 15.39 | 332061 |
| 1714167600 | 15.82 | 0 | 0.00 | 16 | 16 | 15.68 | 247248 |
| 1714081200 | 15.82 | 0.29 | 1.87 | 15.51 | 15.83 | 15.19 | 403306 |
| 1713994800 | 15.53 | -0.14 | -0.89 | 15.54 | 15.76 | 15.35 | 625381 |
| 1713908400 | 15.67 | 0.46 | 3.02 | 15 | 15.7 | 14.98 | 654470 |
| 1713822000 | 15.21 | -0.02 | -0.13 | 14.86 | 15.27 | 14.74 | 402620 |
| 1713562800 | 15.23 | 0.01 | 0.07 | 15.2 | 15.49 | 15.14 | 599367 |
| 1713476400 | 15.22 | -0.05 | -0.33 | 15.36 | 15.49 | 14.99 | 498041 |
| 1713390000 | 15.27 | -0.98 | -6.03 | 15.84 | 16.07 | 15.18 | 882695 |
| 1713303600 | 16.25 | -0.11 | -0.67 | 16.23 | 16.379999 | 16.12 | 611092 |
| 1713217200 | 16.36 | 0.02 | 0.12 | 16.12 | 16.39 | 15.74 | 834566 |
| 1712958000 | 16.34 | 0.01 | 0.06 | 16.9 | 17.07 | 16.23 | 979961 |
| 1712871600 | 16.329999 | -0.22 | -1.33 | 16.399999 | 16.399999 | 16.03 | 448307 |
| 1712785200 | 16.55 | 0.38 | 2.35 | 16.26 | 16.55 | 15.9 | 766011 |
| 1712698800 | 16.17 | -0.41 | -2.47 | 16.55 | 16.6 | 16.07 | 488267 |
| 1712612400 | 16.579999 | -0.1 | -0.60 | 16.7 | 16.79 | 16.18 | 491859 |
| 1712353200 | 16.68 | 0.04 | 0.24 | 16.81 | 17.03 | 16.62 | 458604 |
| 1712266800 | 16.64 | 0.41 | 2.53 | 16.16 | 16.85 | 15.92 | 465346 |
| 1712180400 | 16.23 | 0.19 | 1.18 | 16.26 | 16.42 | 16.18 | 386203 |
| 1712094000 | 16.04 | 0.46 | 2.95 | 15.91 | 16.07 | 15.7 | 624850 |
| 1712007600 | 15.58 | 0.29 | 1.90 | 15.38 | 15.74 | 15.29 | 397327 |
| 1711662000 | 15.29 | 0.41 | 2.76 | 15.12 | 15.36 | 15.07 | 492083 |
| 1711575600 | 14.88 | 0.08 | 0.54 | 14.7 | 14.88 | 14.65 | 407445 |
| 1711489200 | 14.8 | -0.2 | -1.33 | 15.06 | 15.06 | 14.79 | 544394 |
| 1711402800 | 15 | 0.4 | 2.74 | 14.77 | 15.15 | 14.77 | 345154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
