We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 2.97 | -0.01 | -0.34 | 2.96 | 2.98 | 2.92 | 40490 |
| 1741128000 | 2.98 | -0.03 | -1.00 | 2.95 | 3.0099999 | 2.93 | 47973 |
| 1741041600 | 3.0099999 | -0.1 | -3.22 | 3.1 | 3.1 | 2.99 | 22249 |
| 1740782400 | 3.11 | -0.01 | -0.32 | 3.2 | 3.2 | 3.08 | 21319 |
| 1740696000 | 3.12 | 0.01 | 0.32 | 3.11 | 3.13 | 3.11 | 12303 |
| 1740609600 | 3.11 | -0.02 | -0.64 | 3.12 | 3.12 | 3.1 | 10462 |
| 1740523200 | 3.13 | -0.04 | -1.26 | 3.18 | 3.18 | 3.12 | 14221 |
| 1740436800 | 3.17 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 6423 |
| 1740177600 | 3.16 | -0.05 | -1.56 | 3.21 | 3.21 | 3.15 | 37823 |
| 1740091200 | 3.21 | 0.02 | 0.63 | 3.19 | 3.21 | 3.19 | 8702 |
| 1740004800 | 3.19 | 0 | 0.00 | 3.21 | 3.21 | 3.19 | 3742 |
| 1739918400 | 3.19 | 0.02 | 0.63 | 3.15 | 3.2 | 3.15 | 20993 |
| 1739572800 | 3.17 | 0.01 | 0.32 | 3.18 | 3.19 | 3.16 | 10400 |
| 1739486400 | 3.16 | 0.01 | 0.32 | 3.13 | 3.16 | 3.13 | 25397 |
| 1739400000 | 3.15 | -0.06 | -1.87 | 3.2 | 3.2 | 3.14 | 65212 |
| 1739313600 | 3.21 | 0.03 | 0.94 | 3.18 | 3.22 | 3.18 | 50955 |
| 1739227200 | 3.18 | 0.07 | 2.25 | 3.15 | 3.18 | 3.15 | 19201 |
| 1738968000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.1 | 15691 |
| 1738881600 | 3.1 | -0.03 | -0.96 | 3.17 | 3.17 | 3.09 | 20126 |
| 1738795200 | 3.13 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.13 | 4242 |
| 1738708800 | 3.13 | 0.07 | 2.29 | 3.07 | 3.13 | 3.07 | 13040 |
| 1738622400 | 3.06 | -0.02 | -0.65 | 3.04 | 3.08 | 3.0299999 | 14430 |
| 1738363200 | 3.08 | -0.08 | -2.53 | 3.1 | 3.12 | 3.08 | 25366 |
| 1738276800 | 3.16 | 0 | 0.00 | 3.17 | 3.17 | 3.15 | 29612 |
| 1738190400 | 3.16 | 0 | 0.00 | 3.16 | 3.17 | 3.15 | 16320 |
| 1738104000 | 3.16 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 24285 |
| 1738017600 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 6141 |
| 1737758400 | 3.19 | -0.03 | -0.93 | 3.2 | 3.2 | 3.19 | 105118 |
| 1737672000 | 3.22 | 0.02 | 0.63 | 3.23 | 3.24 | 3.21 | 38254 |
| 1737585600 | 3.2 | -0.04 | -1.23 | 3.23 | 3.24 | 3.2 | 55634 |
| 1737499200 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.23 | 25761 |
| 1737412800 | 3.2799999 | 0.02 | 0.61 | 3.24 | 3.33 | 3.24 | 118430 |
| 1737153600 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 11716 |
| 1737067200 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.23 | 4025 |
| 1736980800 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.24 | 45525 |
| 1736894400 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 45853 |
| 1736808000 | 3.2 | 0.02 | 0.63 | 3.2 | 3.23 | 3.19 | 36882 |
| 1736548800 | 3.18 | 0.04 | 1.27 | 3.34 | 3.34 | 3.17 | 30547 |
| 1736462400 | 3.14 | -0.01 | -0.32 | 3.21 | 3.21 | 3.14 | 6302 |
| 1736376000 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.15 | 18872 |
| 1736289600 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.13 | 5941 |
| 1736203200 | 3.13 | 0.01 | 0.32 | 3.15 | 3.16 | 3.13 | 60684 |
| 1735944000 | 3.12 | 0.02 | 0.65 | 3.13 | 3.13 | 3.12 | 158250 |
| 1735857600 | 3.1 | 0.04 | 1.31 | 3.1 | 3.12 | 3.08 | 31715 |
| 1735684800 | 3.06 | 0.02 | 0.66 | 3.05 | 3.06 | 3.05 | 5830 |
| 1735598400 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.05 | 3.0099999 | 19373 |
| 1735339200 | 3.02 | 0 | 0.00 | 2.99 | 3.04 | 2.99 | 21385 |
| 1735069200 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 2.99 | 32600 |
| 1734993600 | 3 | 0.03 | 1.01 | 2.95 | 3 | 2.95 | 38740 |
| 1734734400 | 2.97 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 14867 |
| 1734648000 | 2.96 | -0.03 | -1.00 | 3.02 | 3.02 | 2.96 | 25355 |
| 1734561600 | 2.99 | -0.05 | -1.64 | 3.045 | 3.05 | 2.99 | 65144 |
| 1734475200 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.0299999 | 39918 |
| 1734388800 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 31179 |
| 1734129600 | 3.14 | -0.02 | -0.63 | 3.17 | 3.17 | 3.14 | 17427 |
| 1734043200 | 3.16 | -0.04 | -1.25 | 3.19 | 3.19 | 3.15 | 12461 |
| 1733956800 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 23043 |
| 1733870400 | 3.18 | -0.03 | -0.93 | 3.2 | 3.2 | 3.18 | 16820 |
| 1733784000 | 3.21 | 0.03 | 0.94 | 3.2 | 3.24 | 3.2 | 28065 |
| 1733524800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.17 | 44798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
