Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | HPF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.12% | 3.54 | 02:26:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.54 | 3.56 | 3.58 |
HPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.58 | -0.02 | -0.56% | 3.63 | 3.63 | 3.56 | 38,251 |
| 18 May 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.60 | 3.57 | 27,614 |
| 17 May 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 12,701 |
| 16 May 2024 | 3.57 | 0.00 | 0.00% | 3.53 | 3.58 | 3.53 | 10,436 |
| 15 May 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.56 | 3,730 |
| 14 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 3.58 | 22,352 |
| 11 May 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.61 | 3.58 | 12,724 |
| 10 May 2024 | 3.60 | 0.05 | 1.41% | 3.56 | 3.60 | 3.56 | 10,766 |
| 09 May 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 11,968 |
| 08 May 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 19,326 |
| 07 May 2024 | 3.57 | 0.05 | 1.42% | 3.55 | 3.57 | 3.55 | 14,900 |
| 04 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 892 |
| 03 May 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.52 | 3.51 | 13,000 |
| 02 May 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.53 | 3.49 | 5,548 |
| 01 May 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 9,807 |
| 30 Apr 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.63 | 3.62 | 12,758 |
| 27 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.63 | 3.65 | 3.63 | 1,926 |
| 26 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 599 |
| 25 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.62 | 4,702 |
| 24 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 3.62 | 3,610 |
| 23 Apr 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.65 | 3.58 | 5,006 |
