Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Preferred Share ETF | HPR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.35% | 8.72 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.68 | 8.68 | 8.72 | 8.72 | 8.69 |
HPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 16 May 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.71 | 8.67 | 26,075 |
| 15 May 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.71 | 8.67 | 12,777 |
| 14 May 2024 | 8.67 | -0.02 | -0.23% | 8.71 | 8.71 | 8.65 | 22,591 |
| 11 May 2024 | 8.69 | 0.02 | 0.23% | 8.685 | 8.69 | 8.68 | 8,700 |
| 10 May 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.70 | 8.64 | 29,999 |
| 09 May 2024 | 8.66 | -0.03 | -0.35% | 8.68 | 8.70 | 8.66 | 27,533 |
| 08 May 2024 | 8.69 | 0.01 | 0.12% | 8.74 | 8.74 | 8.67 | 30,280 |
| 07 May 2024 | 8.68 | 0.00 | 0.00% | 8.65 | 8.71 | 8.65 | 53,470 |
| 04 May 2024 | 8.68 | 0.07 | 0.81% | 8.61 | 8.69 | 8.61 | 66,320 |
| 03 May 2024 | 8.61 | 0.05 | 0.58% | 8.56 | 8.62 | 8.54 | 56,434 |
| 02 May 2024 | 8.56 | 0.03 | 0.35% | 8.55 | 8.83 | 8.52 | 48,585 |
| 01 May 2024 | 8.53 | 0.03 | 0.35% | 8.48 | 8.53 | 8.48 | 23,449 |
| 30 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.53 | 8.53 | 8.48 | 16,892 |
| 27 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 26 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 8.44 | 36,500 |
| 25 Apr 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 8.44 | 52,971 |
| 24 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 8.40 | 25,274 |
| 23 Apr 2024 | 8.40 | -0.04 | -0.47% | 8.45 | 8.46 | 8.40 | 39,128 |
| 20 Apr 2024 | 8.44 | -0.01 | -0.12% | 8.40 | 8.46 | 8.40 | 35,117 |
| 19 Apr 2024 | 8.45 | -0.02 | -0.24% | 8.41 | 8.48 | 8.41 | 42,012 |
| 18 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.47 | 8.46 | 54,362 |
