We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 9.03 | 0.04 | 0.44 | 9.01 | 9.05 | 9.01 | 56472 |
| 1745358000 | 8.99 | 0.04 | 0.45 | 8.96 | 9.02 | 8.96 | 31015 |
| 1745271600 | 8.95 | -0.02 | -0.22 | 8.95 | 8.96 | 8.92 | 22466 |
| 1744926000 | 8.97 | -0.04 | -0.44 | 9.05 | 9.05 | 8.97 | 36213 |
| 1744839600 | 9.01 | -0.08 | -0.88 | 9.0399999 | 9.0399999 | 8.98 | 52393 |
| 1744753200 | 9.09 | 0.16 | 1.79 | 9 | 9.13 | 9 | 61379 |
| 1744666800 | 8.93 | 0.13 | 1.48 | 9.06 | 9.06 | 8.9 | 26162 |
| 1744407600 | 8.8 | 0.07 | 0.80 | 8.69 | 8.81 | 8.69 | 9466 |
| 1744321200 | 8.73 | -0.19 | -2.13 | 8.74 | 8.89 | 8.73 | 72074 |
| 1744234800 | 8.92 | 0.02 | 0.22 | 8.99 | 9 | 8.73 | 161174 |
| 1744148400 | 8.9 | 0.05 | 0.56 | 8.85 | 9.06 | 8.85 | 104576 |
| 1744062000 | 8.85 | -0.18 | -1.99 | 8.8699999 | 9.21 | 8.78 | 240080 |
| 1743802800 | 9.03 | -0.34 | -3.63 | 9.32 | 9.34 | 9.01 | 137279 |
| 1743716400 | 9.3699999 | -0.06 | -0.64 | 9.39 | 9.49 | 9.3699999 | 45945 |
| 1743630000 | 9.43 | 0.03 | 0.32 | 9.3699999 | 9.43 | 9.3699999 | 77562 |
| 1743543600 | 9.4 | -0.01 | -0.11 | 9.42 | 9.42 | 9.39 | 14421 |
| 1743457200 | 9.41 | -0.03 | -0.32 | 9.36 | 9.43 | 9.36 | 25577 |
| 1743198000 | 9.44 | 0.02 | 0.21 | 9.38 | 9.44 | 9.38 | 28812 |
| 1743111600 | 9.42 | 0 | 0.00 | 9.4 | 9.45 | 9.4 | 4851 |
| 1743025200 | 9.42 | -0.01 | -0.11 | 9.43 | 9.45 | 9.41 | 43663 |
| 1742938800 | 9.43 | 0.01 | 0.11 | 9.43 | 9.43 | 9.4 | 9566 |
| 1742852400 | 9.42 | 0.01 | 0.11 | 9.42 | 9.43 | 9.42 | 10086 |
| 1742593200 | 9.41 | 0 | 0.00 | 9.38 | 9.42 | 9.38 | 358654 |
| 1742506800 | 9.41 | -0.01 | -0.11 | 9.44 | 9.44 | 9.4 | 9612 |
| 1742420400 | 9.42 | 0.03 | 0.32 | 9.39 | 9.44 | 9.38 | 23742 |
| 1742334000 | 9.39 | -0.01 | -0.11 | 9.41 | 9.41 | 9.39 | 33065 |
| 1742247600 | 9.4 | 0 | 0.00 | 9.42 | 9.43 | 9.39 | 20102 |
| 1741988400 | 9.4 | 0.02 | 0.21 | 9.385 | 9.4 | 9.34 | 24036 |
| 1741902000 | 9.38 | 0 | 0.00 | 9.3699999 | 9.39 | 9.3699999 | 6966 |
| 1741815600 | 9.38 | -0.02 | -0.21 | 9.33 | 9.43 | 9.33 | 11683 |
| 1741729200 | 9.4 | -0.03 | -0.32 | 9.39 | 9.44 | 9.39 | 37010 |
| 1741642800 | 9.43 | -0.01 | -0.11 | 9.44 | 9.45 | 9.41 | 21630 |
| 1741387200 | 9.44 | 0 | 0.00 | 9.33 | 9.46 | 9.33 | 45174 |
| 1741300800 | 9.44 | -0.02 | -0.21 | 9.47 | 9.47 | 9.42 | 25377 |
| 1741214400 | 9.46 | 0 | 0.00 | 9.46 | 9.48 | 9.43 | 17964 |
| 1741128000 | 9.46 | -0.04 | -0.42 | 9.51 | 9.51 | 9.42 | 63109 |
| 1741041600 | 9.5 | 0.01 | 0.11 | 9.46 | 9.53 | 9.46 | 15493 |
| 1740782400 | 9.49 | 0 | 0.00 | 9.49 | 9.51 | 9.46 | 104801 |
| 1740696000 | 9.49 | 0.01 | 0.11 | 9.47 | 9.5 | 9.44 | 38524 |
| 1740609600 | 9.48 | 0.01 | 0.11 | 9.46 | 9.49 | 9.46 | 16462 |
| 1740523200 | 9.47 | -0.04 | -0.42 | 9.46 | 9.5399999 | 9.46 | 38899 |
| 1740436800 | 9.51 | 0.02 | 0.21 | 9.48 | 9.51 | 9.48 | 15515 |
| 1740177600 | 9.49 | -0.03 | -0.32 | 9.52 | 9.52 | 9.48 | 15500 |
| 1740091200 | 9.52 | 0.03 | 0.32 | 9.5 | 9.52 | 9.45 | 31173 |
| 1740004800 | 9.49 | 0.01 | 0.11 | 9.48 | 9.5 | 9.47 | 25186 |
| 1739918400 | 9.48 | 0 | 0.00 | 9.45 | 9.5 | 9.45 | 15759 |
| 1739572800 | 9.48 | 0.02 | 0.21 | 9.47 | 9.49 | 9.45 | 15116 |
| 1739486400 | 9.46 | 0.01 | 0.11 | 9.5 | 9.5 | 9.44 | 31857 |
| 1739400000 | 9.45 | 0 | 0.00 | 9.44 | 9.46 | 9.44 | 27998 |
| 1739313600 | 9.45 | 0.01 | 0.11 | 9.45 | 9.47 | 9.44 | 24013 |
| 1739227200 | 9.44 | -0.01 | -0.11 | 9.43 | 9.45 | 9.42 | 10650 |
| 1738968000 | 9.45 | -0.01 | -0.11 | 9.46 | 9.46 | 9.43 | 35579 |
| 1738881600 | 9.46 | 0 | 0.00 | 9.5 | 9.5 | 9.44 | 15169 |
| 1738795200 | 9.46 | 0.02 | 0.21 | 9.48 | 9.48 | 9.42 | 27473 |
| 1738708800 | 9.44 | 0.03 | 0.32 | 9.45 | 9.45 | 9.42 | 33187 |
| 1738622400 | 9.41 | -0.07 | -0.74 | 9.35 | 9.41 | 9.32 | 71907 |
| 1738363200 | 9.48 | -0.02 | -0.21 | 9.43 | 9.5 | 9.43 | 18834 |
| 1738276800 | 9.5 | 0.04 | 0.42 | 9.4 | 9.52 | 9.4 | 53261 |
| 1738190400 | 9.46 | -0.03 | -0.32 | 9.47 | 9.51 | 9.46 | 75637 |
| 1738104000 | 9.49 | 0 | 0.00 | 9.51 | 9.53 | 9.47 | 64660 |
| 1738017600 | 9.49 | -0.04 | -0.42 | 9.52 | 9.5399999 | 9.48 | 103521 |
| 1737758400 | 9.53 | 0.01 | 0.11 | 9.53 | 9.5399999 | 9.51 | 11445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
