Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.62% | 11.20 | 04:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.22 | 11.20 | 11.22 | 11.27 |
HPYT.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,902 |
| 22 May 2024 | 11.27 | 0.03 | 0.27% | 11.28 | 11.28 | 11.27 | 500 |
| 18 May 2024 | 11.24 | -0.05 | -0.44% | 11.27 | 11.27 | 11.24 | 2,249 |
| 17 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 40 |
| 16 May 2024 | 11.29 | 0.08 | 0.71% | 11.27 | 11.30 | 11.27 | 29,100 |
| 15 May 2024 | 11.21 | 0.04 | 0.36% | 11.19 | 11.21 | 11.19 | 11,120 |
| 14 May 2024 | 11.17 | 0.01 | 0.09% | 11.18 | 11.18 | 11.17 | 1,003 |
| 11 May 2024 | 11.16 | -0.03 | -0.27% | 11.17 | 11.17 | 11.16 | 3,622 |
| 10 May 2024 | 11.19 | 0.03 | 0.27% | 11.14 | 11.19 | 11.14 | 10,100 |
| 09 May 2024 | 11.16 | -0.03 | -0.27% | 11.16 | 11.16 | 11.16 | 105 |
| 08 May 2024 | 11.19 | 0.05 | 0.45% | 11.20 | 11.22 | 11.19 | 20,040 |
| 07 May 2024 | 11.14 | 0.03 | 0.27% | 11.12 | 11.14 | 11.11 | 3,222 |
| 04 May 2024 | 11.11 | 0.09 | 0.82% | 11.14 | 11.14 | 11.10 | 5,565 |
| 03 May 2024 | 11.02 | 0.03 | 0.27% | 10.96 | 11.02 | 10.96 | 1,070 |
| 02 May 2024 | 10.99 | 0.06 | 0.55% | 10.98 | 11.00 | 10.98 | 5,502 |
| 01 May 2024 | 10.93 | -0.06 | -0.55% | 10.95 | 10.95 | 10.93 | 5,051 |
| 30 Apr 2024 | 10.99 | -0.08 | -0.72% | 10.99 | 10.99 | 10.97 | 4,842 |
| 27 Apr 2024 | 11.07 | 0.05 | 0.45% | 11.09 | 11.09 | 11.07 | 7,500 |
| 26 Apr 2024 | 11.02 | -0.05 | -0.45% | 10.98 | 11.02 | 10.98 | 3,002 |
| 25 Apr 2024 | 11.07 | -0.07 | -0.63% | 11.08 | 11.08 | 11.06 | 1,553 |
| 24 Apr 2024 | 11.14 | -0.01 | -0.09% | 11.15 | 11.15 | 11.14 | 720 |
