We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 11.18 | 0.01 | 0.09 | 11.25 | 11.25 | 11.16 | 77172 |
| 1718919600 | 11.17 | -0.08 | -0.71 | 11.14 | 11.17 | 11.12 | 35387 |
| 1718833200 | 11.25 | 0.04 | 0.36 | 11.21 | 11.25 | 11.19 | 24075 |
| 1718746800 | 11.21 | 0.05 | 0.45 | 11.17 | 11.22 | 11.15 | 204690 |
| 1718660400 | 11.16 | -0.05 | -0.45 | 11.14 | 11.16 | 11.12 | 76545 |
| 1718401200 | 11.21 | 0.05 | 0.45 | 11.17 | 11.22 | 11.17 | 240843 |
| 1718314800 | 11.16 | 0.12 | 1.09 | 11.08 | 11.16 | 11.08 | 116405 |
| 1718228400 | 11.04 | 0.05 | 0.45 | 11.07 | 11.12 | 11.04 | 113428 |
| 1718142000 | 10.99 | 0.09 | 0.83 | 10.9 | 10.99 | 10.89 | 65862 |
| 1718055600 | 10.9 | -0.05 | -0.46 | 10.93 | 10.93 | 10.88 | 152394 |
| 1717796400 | 10.95 | -0.13 | -1.17 | 10.99 | 10.99 | 10.94 | 119398 |
| 1717710000 | 11.08 | -0.01 | -0.09 | 11.07 | 11.1 | 11.06 | 27862 |
| 1717623600 | 11.09 | 0.06 | 0.54 | 11.05 | 11.09 | 11.03 | 106028 |
| 1717537200 | 11.03 | 0.09 | 0.82 | 11 | 11.05 | 10.98 | 237543 |
| 1717450800 | 10.94 | 0.13 | 1.20 | 10.84 | 10.94 | 10.83 | 132098 |
| 1717191600 | 10.81 | -0.08 | -0.73 | 10.83 | 10.83 | 10.78 | 154233 |
| 1717105200 | 10.89 | 0.09 | 0.83 | 10.87 | 10.89 | 10.84 | 77978 |
| 1717018800 | 10.8 | -0.11 | -1.01 | 10.84 | 10.84 | 10.77 | 157286 |
| 1716932400 | 10.91 | -0.19 | -1.71 | 11.1 | 11.1 | 10.91 | 269168 |
| 1716846000 | 11.1 | 0.04 | 0.36 | 11.06 | 11.12 | 11.05 | 101475 |
| 1716586800 | 11.06 | 0.04 | 0.36 | 11 | 11.06 | 11 | 122356 |
| 1716500400 | 11.02 | -0.06 | -0.54 | 11.1 | 11.1 | 10.99 | 212353 |
| 1716414000 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.04 | 120092 |
| 1716327600 | 11.08 | 0.03 | 0.27 | 11.09 | 11.09 | 11.06 | 141484 |
| 1715982000 | 11.05 | -0.05 | -0.45 | 11.07 | 11.07 | 11.05 | 159744 |
| 1715895600 | 11.1 | -0.01 | -0.09 | 11.14 | 11.14 | 11.09 | 68343 |
| 1715809200 | 11.11 | 0.09 | 0.82 | 11.09 | 11.11 | 11.07 | 82165 |
| 1715722800 | 11.02 | 0.03 | 0.27 | 11 | 11.02 | 10.99 | 86040 |
| 1715636400 | 10.99 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 110174 |
| 1715377200 | 10.97 | -0.03 | -0.27 | 10.98 | 10.98 | 10.96 | 94053 |
| 1715290800 | 11 | 0.03 | 0.27 | 10.95 | 11.01 | 10.94 | 99279 |
| 1715204400 | 10.97 | -0.04 | -0.36 | 10.99 | 10.99 | 10.96 | 70926 |
| 1715118000 | 11.01 | 0.05 | 0.46 | 11 | 11.03 | 10.99 | 76760 |
| 1715031600 | 10.96 | 0.03 | 0.27 | 10.93 | 10.96 | 10.92 | 131154 |
| 1714772400 | 10.93 | 0.09 | 0.83 | 10.95 | 10.95 | 10.88 | 94397 |
| 1714686000 | 10.84 | 0.03 | 0.28 | 10.76 | 10.85 | 10.76 | 92911 |
| 1714599600 | 10.81 | 0.08 | 0.75 | 10.81 | 10.86 | 10.77 | 74094 |
| 1714513200 | 10.73 | -0.07 | -0.65 | 10.76 | 10.77 | 10.73 | 105236 |
| 1714426800 | 10.8 | -0.09 | -0.83 | 10.82 | 10.82 | 10.76 | 90037 |
| 1714167600 | 10.89 | 0.05 | 0.46 | 10.88 | 10.92 | 10.88 | 96121 |
| 1714081200 | 10.84 | -0.06 | -0.55 | 10.82 | 10.84 | 10.79 | 114065 |
| 1713994800 | 10.9 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 325619 |
| 1713908400 | 10.96 | -0.01 | -0.09 | 10.97 | 11.01 | 10.92 | 116120 |
| 1713822000 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.92 | 80772 |
| 1713562800 | 10.97 | 0.03 | 0.27 | 11.04 | 11.04 | 10.95 | 63462 |
| 1713476400 | 10.94 | -0.06 | -0.55 | 11 | 11 | 10.91 | 83733 |
| 1713390000 | 11 | 0.12 | 1.10 | 10.9 | 11 | 10.9 | 116623 |
| 1713303600 | 10.88 | -0.05 | -0.46 | 10.88 | 10.9 | 10.81 | 149510 |
| 1713217200 | 10.93 | -0.19 | -1.71 | 11.01 | 11.01 | 10.9 | 247952 |
| 1712958000 | 11.12 | 0.04 | 0.36 | 11.13 | 11.19 | 11.12 | 232992 |
| 1712871600 | 11.08 | -0.01 | -0.09 | 11.1 | 11.12 | 11.01 | 319728 |
| 1712785200 | 11.09 | -0.23 | -2.03 | 11.23 | 11.23 | 11.09 | 281403 |
| 1712698800 | 11.32 | 0.09 | 0.80 | 11.27 | 11.32 | 11.27 | 100859 |
| 1712612400 | 11.23 | -0.01 | -0.09 | 11.21 | 11.24 | 11.2 | 283325 |
| 1712353200 | 11.24 | -0.1 | -0.88 | 11.27 | 11.28 | 11.23 | 158666 |
| 1712266800 | 11.34 | 0.05 | 0.44 | 11.31 | 11.35 | 11.28 | 118330 |
| 1712180400 | 11.29 | 0.02 | 0.18 | 11.2 | 11.29 | 11.19 | 151537 |
| 1712094000 | 11.27 | -0.06 | -0.53 | 11.25 | 11.28 | 11.2 | 316649 |
| 1712007600 | 11.33 | -0.13 | -1.13 | 11.39 | 11.39 | 11.31 | 359727 |
| 1711662000 | 11.46 | 0.01 | 0.09 | 11.46 | 11.47 | 11.42 | 68062 |
| 1711575600 | 11.45 | -0.1 | -0.87 | 11.48 | 11.48 | 11.4 | 244576 |
| 1711489200 | 11.55 | 0.03 | 0.26 | 11.55 | 11.55 | 11.5 | 152569 |
| 1711402800 | 11.52 | -0.03 | -0.26 | 11.57 | 11.57 | 11.49 | 203502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
