We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.69 | -0.03 | -0.31 | 9.74 | 9.77 | 9.67 | 255820 |
| 1741300800 | 9.72 | -0.02 | -0.21 | 9.7 | 9.74 | 9.66 | 132836 |
| 1741214400 | 9.74 | -0.06 | -0.61 | 9.8 | 9.83 | 9.73 | 186115 |
| 1741128000 | 9.8 | -0.1 | -1.01 | 9.88 | 9.9 | 9.7899999 | 281972 |
| 1741041600 | 9.9 | 0.04 | 0.41 | 9.82 | 9.9 | 9.78 | 192389 |
| 1740782400 | 9.86 | -0.08 | -0.80 | 9.81 | 9.86 | 9.7899999 | 147078 |
| 1740696000 | 9.94 | -0.03 | -0.30 | 9.96 | 9.96 | 9.9 | 311097 |
| 1740609600 | 9.97 | 0.04 | 0.40 | 9.96 | 9.98 | 9.91 | 171296 |
| 1740523200 | 9.93 | 0.14 | 1.43 | 9.89 | 9.94 | 9.8699999 | 277829 |
| 1740436800 | 9.7899999 | 0.02 | 0.20 | 9.75 | 9.8 | 9.74 | 345826 |
| 1740177600 | 9.77 | 0.1 | 1.03 | 9.7 | 9.7899999 | 9.69 | 226008 |
| 1740091200 | 9.67 | 0.03 | 0.31 | 9.67 | 9.69 | 9.67 | 89169 |
| 1740004800 | 9.64 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.6 | 76941 |
| 1739918400 | 9.63 | -0.09 | -0.93 | 9.69 | 9.69 | 9.63 | 161274 |
| 1739572800 | 9.72 | 0.03 | 0.31 | 9.73 | 9.77 | 9.72 | 110932 |
| 1739486400 | 9.69 | 0.15 | 1.57 | 9.55 | 9.7 | 9.55 | 132666 |
| 1739400000 | 9.5399999 | -0.12 | -1.24 | 9.55 | 9.57 | 9.5 | 247496 |
| 1739313600 | 9.66 | -0.03 | -0.31 | 9.68 | 9.68 | 9.64 | 175807 |
| 1739227200 | 9.69 | -0.03 | -0.31 | 9.74 | 9.74 | 9.69 | 162202 |
| 1738968000 | 9.72 | -0.05 | -0.51 | 9.72 | 9.73 | 9.7 | 122906 |
| 1738881600 | 9.77 | 0 | 0.00 | 9.78 | 9.7899999 | 9.74 | 163194 |
| 1738795200 | 9.77 | 0.13 | 1.35 | 9.7 | 9.7899999 | 9.7 | 273220 |
| 1738708800 | 9.64 | 0.02 | 0.21 | 9.58 | 9.64 | 9.56 | 90305 |
| 1738622400 | 9.6199999 | 0.07 | 0.73 | 9.55 | 9.69 | 9.55 | 304861 |
| 1738363200 | 9.55 | -0.22 | -2.25 | 9.64 | 9.64 | 9.52 | 170262 |
| 1738276800 | 9.77 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.75 | 161547 |
| 1738190400 | 9.73 | -0.01 | -0.10 | 9.77 | 9.77 | 9.69 | 140021 |
| 1738104000 | 9.74 | -0.02 | -0.20 | 9.75 | 9.75 | 9.69 | 241983 |
| 1738017600 | 9.76 | 0.11 | 1.14 | 9.67 | 9.76 | 9.67 | 274895 |
| 1737758400 | 9.65 | 0.04 | 0.42 | 9.58 | 9.65 | 9.58 | 100985 |
| 1737672000 | 9.61 | -0.06 | -0.62 | 9.63 | 9.63 | 9.58 | 202075 |
| 1737585600 | 9.67 | -0.05 | -0.51 | 9.72 | 9.72 | 9.66 | 163164 |
| 1737499200 | 9.72 | 0.01 | 0.10 | 9.74 | 9.74 | 9.69 | 152043 |
| 1737412800 | 9.71 | 0.07 | 0.73 | 9.65 | 9.71 | 9.63 | 127650 |
| 1737153600 | 9.64 | 0.01 | 0.10 | 9.66 | 9.67 | 9.6199999 | 169721 |
| 1737067200 | 9.63 | 0.04 | 0.42 | 9.6 | 9.65 | 9.5399999 | 208117 |
| 1736980800 | 9.59 | 0.16 | 1.70 | 9.53 | 9.61 | 9.53 | 167034 |
| 1736894400 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.38 | 199715 |
| 1736808000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.46 | 9.4 | 202286 |
| 1736548800 | 9.45 | -0.09 | -0.94 | 9.47 | 9.49 | 9.41 | 301715 |
| 1736462400 | 9.5399999 | 0.02 | 0.21 | 9.53 | 9.5399999 | 9.49 | 102938 |
| 1736376000 | 9.52 | 0.02 | 0.21 | 9.48 | 9.53 | 9.43 | 208450 |
| 1736289600 | 9.5 | -0.12 | -1.25 | 9.6 | 9.6 | 9.48 | 306799 |
| 1736203200 | 9.6199999 | -0.04 | -0.41 | 9.66 | 9.66 | 9.59 | 282761 |
| 1735944000 | 9.66 | -0.03 | -0.31 | 9.69 | 9.72 | 9.64 | 208683 |
| 1735857600 | 9.69 | 0.02 | 0.21 | 9.69 | 9.74 | 9.65 | 198930 |
| 1735684800 | 9.67 | -0.2 | -2.03 | 9.77 | 9.77 | 9.65 | 159348 |
| 1735598400 | 9.8699999 | 0.09 | 0.92 | 9.8 | 9.89 | 9.8 | 325823 |
| 1735339200 | 9.78 | -0.09 | -0.91 | 9.86 | 9.86 | 9.78 | 267850 |
| 1735069200 | 9.8699999 | 0.03 | 0.30 | 9.82 | 9.8699999 | 9.77 | 149439 |
| 1734993600 | 9.84 | -0.09 | -0.91 | 9.93 | 9.93 | 9.83 | 279459 |
| 1734734400 | 9.93 | 0.05 | 0.51 | 9.9 | 10 | 9.9 | 231418 |
| 1734648000 | 9.88 | -0.14 | -1.40 | 9.94 | 9.94 | 9.83 | 392248 |
| 1734561600 | 10.02 | -0.12 | -1.18 | 10.13 | 10.15 | 10.02 | 405861 |
| 1734475200 | 10.14 | 0.01 | 0.10 | 10.12 | 10.19 | 10.12 | 223142 |
| 1734388800 | 10.13 | 0.02 | 0.20 | 10.13 | 10.14 | 10.08 | 315259 |
| 1734129600 | 10.11 | -0.1 | -0.98 | 10.2 | 10.2 | 10.08 | 369891 |
| 1734043200 | 10.21 | -0.13 | -1.26 | 10.33 | 10.33 | 10.2 | 347436 |
| 1733956800 | 10.34 | -0.08 | -0.77 | 10.44 | 10.44 | 10.33 | 292731 |
| 1733870400 | 10.42 | -0.05 | -0.48 | 10.45 | 10.45 | 10.41 | 217361 |
| 1733784000 | 10.47 | -0.07 | -0.66 | 10.52 | 10.52 | 10.46 | 260956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
