We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1733870400 | 9.51 | -0.07 | -0.73 | 9.57 | 9.57 | 9.42 | 748783 |
| 1733784000 | 9.58 | 0.06 | 0.63 | 9.5 | 9.6199999 | 9.5 | 894491 |
| 1733524800 | 9.52 | -0.22 | -2.26 | 9.73 | 9.77 | 9.51 | 734059 |
| 1733438400 | 9.74 | 0.01 | 0.10 | 9.71 | 9.78 | 9.68 | 642447 |
| 1733352000 | 9.73 | -0.04 | -0.41 | 9.77 | 9.82 | 9.69 | 1097871 |
| 1733265600 | 9.77 | -0.03 | -0.31 | 9.73 | 9.88 | 9.72 | 1109104 |
| 1733179200 | 9.8 | -0.13 | -1.31 | 9.88 | 9.93 | 9.74 | 787430 |
| 1732920000 | 9.93 | 0.02 | 0.20 | 9.85 | 9.96 | 9.85 | 279080 |
| 1732833600 | 9.91 | 0.02 | 0.20 | 9.86 | 9.96 | 9.86 | 196337 |
| 1732747200 | 9.89 | 0.02 | 0.20 | 9.86 | 10.01 | 9.84 | 574298 |
| 1732660800 | 9.8699999 | -0.13 | -1.30 | 9.98 | 10.03 | 9.8 | 792589 |
| 1732574400 | 10 | 0.19 | 1.94 | 9.82 | 10.09 | 9.82 | 1088667 |
| 1732315200 | 9.81 | -0.03 | -0.30 | 9.85 | 9.93 | 9.8 | 1239705 |
| 1732228800 | 9.84 | 0 | 0.00 | 9.83 | 9.92 | 9.83 | 687040 |
| 1732142400 | 9.84 | -0.07 | -0.71 | 9.88 | 9.95 | 9.75 | 748422 |
| 1732056000 | 9.91 | -0.2 | -1.98 | 10.05 | 10.05 | 9.88 | 700524 |
| 1731969600 | 10.11 | 0.11 | 1.10 | 9.96 | 10.25 | 9.96 | 770463 |
| 1731710400 | 10 | -0.02 | -0.20 | 9.96 | 10.04 | 9.92 | 708178 |
| 1731624000 | 10.02 | -0.14 | -1.38 | 10.17 | 10.19 | 9.99 | 668565 |
| 1731537600 | 10.16 | -0.21 | -2.03 | 10.31 | 10.37 | 10.05 | 1001847 |
| 1731451200 | 10.37 | -0.2 | -1.89 | 10.51 | 10.59 | 10.32 | 602992 |
| 1731364800 | 10.57 | -0.13 | -1.21 | 10.67 | 10.77 | 10.57 | 297846 |
| 1731105600 | 10.7 | -0.12 | -1.11 | 10.74 | 10.81 | 10.64 | 607535 |
| 1731019200 | 10.82 | 0.27 | 2.56 | 10.52 | 10.83 | 10.52 | 526008 |
| 1730932800 | 10.55 | -0.09 | -0.85 | 10.6 | 10.6 | 10.35 | 251921 |
| 1730846400 | 10.64 | 0.04 | 0.38 | 10.58 | 10.66 | 10.49 | 197062 |
| 1730760000 | 10.6 | 0.14 | 1.34 | 10.41 | 10.67 | 10.4 | 258741 |
| 1730497200 | 10.46 | -0.11 | -1.04 | 10.58 | 10.62 | 10.44 | 360279 |
| 1730410800 | 10.57 | -0.2 | -1.86 | 10.65 | 10.74 | 10.57 | 663352 |
| 1730324400 | 10.77 | -0.01 | -0.09 | 10.77 | 10.92 | 10.75 | 309836 |
| 1730238000 | 10.78 | -0.08 | -0.74 | 10.85 | 10.86 | 10.74 | 287766 |
| 1730151600 | 10.86 | -0.02 | -0.18 | 10.91 | 10.98 | 10.86 | 253918 |
| 1729892400 | 10.88 | -0.12 | -1.09 | 11.02 | 11.02 | 10.85 | 399070 |
| 1729806000 | 11 | -0.05 | -0.45 | 11.08 | 11.16 | 10.92 | 310503 |
| 1729719600 | 11.05 | -0.05 | -0.45 | 11.07 | 11.22 | 11.02 | 411159 |
| 1729633200 | 11.1 | 0.14 | 1.28 | 10.94 | 11.13 | 10.93 | 416726 |
| 1729546800 | 10.96 | -0.13 | -1.17 | 11.1 | 11.15 | 10.94 | 457415 |
| 1729287600 | 11.09 | -0.02 | -0.18 | 11.15 | 11.19 | 11.09 | 276300 |
| 1729201200 | 11.11 | -0.01 | -0.09 | 11.1 | 11.13 | 11.02 | 260648 |
| 1729114800 | 11.12 | 0.02 | 0.18 | 11.06 | 11.26 | 11.06 | 289795 |
| 1729028400 | 11.1 | 0.2 | 1.83 | 10.88 | 11.13 | 10.85 | 594624 |
| 1728682800 | 10.9 | 0.07 | 0.65 | 10.88 | 10.97 | 10.85 | 365875 |
| 1728596400 | 10.83 | -0.05 | -0.46 | 10.88 | 10.9 | 10.73 | 351761 |
| 1728510000 | 10.88 | -0.04 | -0.37 | 10.91 | 10.95 | 10.83 | 277612 |
| 1728423600 | 10.92 | -0.12 | -1.09 | 11.07 | 11.08 | 10.9 | 291877 |
| 1728337200 | 11.04 | -0.12 | -1.08 | 11.09 | 11.14 | 10.95 | 432499 |
| 1728078000 | 11.16 | 0 | 0.00 | 11.15 | 11.19 | 11.09 | 279686 |
| 1727991600 | 11.16 | -0.22 | -1.93 | 11.27 | 11.33 | 11.03 | 642361 |
| 1727905200 | 11.38 | -0.16 | -1.39 | 11.51 | 11.56 | 11.34 | 388747 |
| 1727818800 | 11.54 | 0.1 | 0.87 | 11.42 | 11.57 | 11.42 | 297155 |
| 1727732400 | 11.44 | -0.04 | -0.35 | 11.46 | 11.58 | 11.42 | 603216 |
| 1727473200 | 11.48 | -0.08 | -0.69 | 11.6 | 11.67 | 11.46 | 644009 |
| 1727386800 | 11.56 | 0.11 | 0.96 | 11.53 | 11.64 | 11.53 | 368225 |
| 1727300400 | 11.45 | -0.06 | -0.52 | 11.52 | 11.63 | 11.4 | 373483 |
| 1727214000 | 11.51 | 0.03 | 0.26 | 11.48 | 11.66 | 11.48 | 579705 |
| 1727127600 | 11.48 | 0.03 | 0.26 | 11.45 | 11.64 | 11.45 | 328647 |
| 1726868400 | 11.45 | -0.03 | -0.26 | 11.41 | 11.61 | 11.41 | 1492313 |
| 1726782000 | 11.48 | 0.14 | 1.23 | 11.45 | 11.53 | 11.32 | 530118 |
| 1726695600 | 11.34 | 0.06 | 0.53 | 11.22 | 11.45 | 11.17 | 411024 |
| 1726609200 | 11.28 | -0.01 | -0.09 | 11.25 | 11.35 | 11.21 | 381100 |
| 1726522800 | 11.29 | -0.1 | -0.88 | 11.39 | 11.41 | 11.25 | 281907 |
| 1726263600 | 11.39 | 0.08 | 0.71 | 11.33 | 11.42 | 11.25 | 476484 |
| 1726177200 | 11.31 | 0.15 | 1.34 | 11.15 | 11.31 | 11.15 | 849687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
