Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF | HREU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.17% | 14.38 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.38 | 14.55 |
HREU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HREU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.55 | 0.13 | 0.90% | 14.55 | 14.55 | 14.55 | 0 |
| 16 May 2024 | 14.42 | 0.09 | 0.63% | 14.42 | 14.42 | 14.42 | 0 |
| 15 May 2024 | 14.33 | 0.01 | 0.07% | 14.33 | 14.33 | 14.33 | 0 |
| 14 May 2024 | 14.32 | 0.05 | 0.35% | 14.32 | 14.32 | 14.32 | 0 |
| 11 May 2024 | 14.27 | -0.07 | -0.49% | 14.27 | 14.27 | 14.27 | 0 |
| 10 May 2024 | 14.34 | 0.15 | 1.06% | 14.34 | 14.34 | 14.34 | 0 |
| 09 May 2024 | 14.19 | 0.25 | 1.79% | 14.19 | 14.19 | 14.19 | 0 |
| 08 May 2024 | 13.94 | -0.28 | -1.97% | 13.94 | 13.94 | 13.94 | 0 |
| 07 May 2024 | 14.22 | 0.16 | 1.14% | 14.22 | 14.22 | 14.22 | 0 |
| 04 May 2024 | 14.06 | 0.22 | 1.59% | 14.18 | 14.18 | 14.02 | 200 |
| 03 May 2024 | 13.84 | 0.12 | 0.87% | 13.84 | 13.84 | 13.84 | 0 |
| 02 May 2024 | 13.72 | 0.06 | 0.44% | 13.72 | 13.72 | 13.72 | 0 |
| 01 May 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.66 | 0 |
| 30 Apr 2024 | 13.60 | -0.08 | -0.58% | 13.60 | 13.60 | 13.60 | 100 |
| 27 Apr 2024 | 13.68 | 0.05 | 0.37% | 13.68 | 13.68 | 13.68 | 0 |
| 26 Apr 2024 | 13.63 | -0.15 | -1.09% | 13.63 | 13.63 | 13.63 | 0 |
| 25 Apr 2024 | 13.78 | -0.23 | -1.64% | 13.78 | 13.78 | 13.78 | 0 |
| 24 Apr 2024 | 14.01 | 0.02 | 0.14% | 14.01 | 14.01 | 14.01 | 0 |
| 23 Apr 2024 | 13.99 | 0.37 | 2.72% | 13.99 | 13.99 | 13.99 | 0 |
| 20 Apr 2024 | 13.62 | 0.15 | 1.11% | 13.62 | 13.62 | 13.62 | 0 |
| 19 Apr 2024 | 13.47 | 0.18 | 1.35% | 13.20 | 13.47 | 13.20 | 2,000 |
| 18 Apr 2024 | 13.29 | -0.22 | -1.63% | 13.25 | 13.29 | 13.25 | 100 |
