Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Cash Maximizer Corporate Class ETF | HSAV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.60 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.70 | 111.53 | 111.70 | 111.60 | 111.60 |
HSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 111.60 | 0.00 | 0.00% | 111.70 | 111.70 | 111.53 | 43,505 |
| 09 May 2024 | 111.60 | 0.26 | 0.23% | 111.34 | 111.70 | 111.34 | 64,728 |
| 08 May 2024 | 111.34 | 0.06 | 0.05% | 111.30 | 111.62 | 111.29 | 65,459 |
| 07 May 2024 | 111.28 | -0.18 | -0.16% | 111.58 | 111.58 | 111.28 | 33,643 |
| 04 May 2024 | 111.46 | -0.27 | -0.24% | 111.72 | 111.75 | 111.42 | 40,240 |
| 03 May 2024 | 111.73 | 0.14 | 0.13% | 111.65 | 111.73 | 111.53 | 36,029 |
| 02 May 2024 | 111.59 | 0.17 | 0.15% | 111.50 | 111.59 | 111.45 | 31,052 |
| 01 May 2024 | 111.42 | 0.17 | 0.15% | 111.40 | 111.47 | 111.30 | 33,772 |
| 30 Apr 2024 | 111.25 | 0.08 | 0.07% | 111.25 | 111.29 | 111.23 | 92,679 |
| 27 Apr 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 26 Apr 2024 | 111.17 | -0.13 | -0.12% | 111.31 | 111.35 | 111.15 | 35,830 |
| 25 Apr 2024 | 111.30 | -0.12 | -0.11% | 111.42 | 111.44 | 111.30 | 74,788 |
| 24 Apr 2024 | 111.42 | 0.14 | 0.13% | 111.30 | 111.60 | 111.29 | 30,751 |
| 23 Apr 2024 | 111.28 | -0.17 | -0.15% | 111.45 | 111.45 | 111.26 | 41,569 |
| 20 Apr 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 111.40 | 36,513 |
| 19 Apr 2024 | 111.45 | 0.12 | 0.11% | 111.40 | 111.60 | 111.40 | 31,746 |
| 18 Apr 2024 | 111.33 | -0.28 | -0.25% | 111.58 | 111.65 | 111.21 | 82,562 |
| 17 Apr 2024 | 111.61 | -0.02 | -0.02% | 111.62 | 111.68 | 111.60 | 22,224 |
| 16 Apr 2024 | 111.63 | -0.09 | -0.08% | 111.75 | 111.75 | 111.56 | 30,924 |
| 13 Apr 2024 | 111.72 | 0.21 | 0.19% | 111.48 | 111.77 | 111.48 | 21,542 |
| 12 Apr 2024 | 111.51 | -0.05 | -0.04% | 111.54 | 111.65 | 111.51 | 16,077 |
| 11 Apr 2024 | 111.56 | 0.06 | 0.05% | 111.51 | 111.65 | 111.51 | 16,224 |
