Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Horizons BetaPro S&P 500 Bull Plus ETF | HSU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.25 | 21.08 | 21.32 | 21.18 | 21.13 |
HSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 21.18 | 0.05 | 0.24% | 21.25 | 21.32 | 21.08 | 158,146 |
10 May 2024 | 21.13 | 0.22 | 1.05% | 20.90 | 21.13 | 20.88 | 105,420 |
09 May 2024 | 20.91 | -0.03 | -0.14% | 20.74 | 20.94 | 20.74 | 70,094 |
08 May 2024 | 20.94 | 0.09 | 0.43% | 20.94 | 21.01 | 20.86 | 167,836 |
07 May 2024 | 20.85 | 0.41 | 2.01% | 20.63 | 20.85 | 20.61 | 180,557 |
04 May 2024 | 20.44 | 0.49 | 2.46% | 20.43 | 20.53 | 20.23 | 238,754 |
03 May 2024 | 19.95 | 0.35 | 1.79% | 19.90 | 20.02 | 19.55 | 254,664 |
02 May 2024 | 19.60 | -0.15 | -0.76% | 19.68 | 20.20 | 19.58 | 692,365 |
01 May 2024 | 19.75 | -0.63 | -3.09% | 20.26 | 20.34 | 19.75 | 250,792 |
30 Apr 2024 | 20.38 | 0.50 | 2.52% | 20.39 | 20.44 | 20.18 | 175,720 |
27 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
26 Apr 2024 | 19.88 | -0.21 | -1.05% | 19.54 | 19.94 | 19.41 | 428,229 |
25 Apr 2024 | 20.09 | 0.02 | 0.10% | 20.15 | 20.20 | 19.87 | 381,207 |
24 Apr 2024 | 20.07 | 0.48 | 2.45% | 19.78 | 20.10 | 19.74 | 427,639 |
23 Apr 2024 | 19.59 | 0.31 | 1.61% | 19.45 | 19.81 | 19.28 | 501,729 |
20 Apr 2024 | 19.28 | -0.34 | -1.73% | 19.59 | 19.67 | 19.16 | 585,752 |
19 Apr 2024 | 19.62 | -0.13 | -0.66% | 19.79 | 19.94 | 19.54 | 425,394 |
18 Apr 2024 | 19.75 | -0.20 | -1.00% | 20.14 | 20.14 | 19.60 | 561,695 |
17 Apr 2024 | 19.95 | -0.08 | -0.40% | 20.05 | 20.15 | 19.84 | 575,874 |
16 Apr 2024 | 20.03 | -0.48 | -2.34% | 20.87 | 20.88 | 19.96 | 628,046 |
13 Apr 2024 | 20.51 | -0.64 | -3.03% | 20.84 | 20.93 | 20.40 | 591,130 |
12 Apr 2024 | 21.15 | 0.31 | 1.49% | 20.95 | 21.25 | 20.68 | 178,653 |