Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X USD Cash Maximizer Corporate Class ETF | HSUV.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 109.92 | 05:41:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.89 | 109.88 | 109.94 | 109.88 |
HSUV.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 109.88 | 0.03 | 0.03% | 109.84 | 109.88 | 109.83 | 9,762 |
| 16 May 2024 | 109.85 | 0.04 | 0.04% | 109.81 | 109.86 | 109.81 | 9,644 |
| 15 May 2024 | 109.81 | 0.00 | 0.00% | 109.89 | 109.89 | 109.81 | 12,650 |
| 14 May 2024 | 109.81 | 0.01 | 0.01% | 109.78 | 109.86 | 109.78 | 15,117 |
| 11 May 2024 | 109.80 | 0.03 | 0.03% | 109.76 | 109.82 | 109.75 | 9,554 |
| 10 May 2024 | 109.77 | 0.07 | 0.06% | 109.74 | 109.78 | 109.74 | 14,520 |
| 09 May 2024 | 109.70 | 0.03 | 0.03% | 109.69 | 109.74 | 109.69 | 32,842 |
| 08 May 2024 | 109.67 | 0.01 | 0.01% | 109.68 | 109.73 | 109.67 | 22,036 |
| 07 May 2024 | 109.66 | -0.02 | -0.02% | 109.67 | 109.71 | 109.66 | 33,403 |
| 04 May 2024 | 109.68 | 0.01 | 0.01% | 109.71 | 109.71 | 109.66 | 18,619 |
| 03 May 2024 | 109.67 | 0.05 | 0.05% | 109.64 | 109.70 | 109.62 | 18,288 |
| 02 May 2024 | 109.62 | 0.02 | 0.02% | 109.59 | 109.62 | 109.59 | 3,350 |
| 01 May 2024 | 109.60 | 0.02 | 0.02% | 109.59 | 109.63 | 109.58 | 21,767 |
| 30 Apr 2024 | 109.58 | 0.02 | 0.02% | 109.61 | 109.61 | 109.56 | 22,880 |
| 27 Apr 2024 | 109.56 | 0.04 | 0.04% | 109.55 | 109.58 | 109.54 | 30,335 |
| 26 Apr 2024 | 109.52 | 0.01 | 0.01% | 109.55 | 109.55 | 109.50 | 9,124 |
| 25 Apr 2024 | 109.51 | 0.04 | 0.04% | 109.50 | 109.52 | 109.49 | 15,277 |
| 24 Apr 2024 | 109.47 | -0.02 | -0.02% | 109.48 | 109.50 | 109.47 | 15,115 |
| 23 Apr 2024 | 109.49 | 0.01 | 0.01% | 109.45 | 109.49 | 109.45 | 23,598 |
| 20 Apr 2024 | 109.48 | 0.06 | 0.05% | 109.43 | 109.48 | 109.43 | 22,567 |
| 19 Apr 2024 | 109.42 | 0.03 | 0.03% | 109.41 | 109.49 | 109.39 | 21,505 |
| 18 Apr 2024 | 109.39 | 0.02 | 0.02% | 109.41 | 109.41 | 109.38 | 8,113 |
