Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Tech Achievers Growth and Income ETF | HTA.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.81 | 18.86 |
HTA.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 18.81 | -0.05 | -0.27% | 18.81 | 18.81 | 18.81 | 0 |
17 May 2024 | 18.86 | -0.07 | -0.37% | 18.86 | 18.86 | 18.86 | 130 |
16 May 2024 | 18.93 | 0.35 | 1.88% | 18.93 | 18.93 | 18.93 | 1 |
15 May 2024 | 18.58 | 0.15 | 0.81% | 18.58 | 18.58 | 18.58 | 14 |
14 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 18.43 | 0 |
11 May 2024 | 18.43 | 0.11 | 0.60% | 18.40 | 18.43 | 18.40 | 2,501 |
10 May 2024 | 18.32 | -0.14 | -0.76% | 18.32 | 18.32 | 18.32 | 0 |
09 May 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.46 | 18.46 | 60 |
08 May 2024 | 18.44 | 0.12 | 0.66% | 18.44 | 18.44 | 18.44 | 106 |
07 May 2024 | 18.32 | 0.23 | 1.27% | 18.32 | 18.32 | 18.32 | 0 |
04 May 2024 | 18.09 | 0.41 | 2.32% | 18.09 | 18.09 | 18.09 | 0 |
03 May 2024 | 17.68 | 0.03 | 0.17% | 17.68 | 17.68 | 17.68 | 2 |
02 May 2024 | 17.65 | -0.22 | -1.23% | 17.65 | 17.65 | 17.65 | 0 |
01 May 2024 | 17.87 | -0.16 | -0.89% | 17.87 | 17.87 | 17.87 | 1 |
30 Apr 2024 | 18.03 | -0.18 | -0.99% | 18.03 | 18.03 | 18.03 | 3 |
27 Apr 2024 | 18.21 | 0.34 | 1.90% | 18.21 | 18.21 | 18.21 | 0 |
26 Apr 2024 | 17.87 | -0.14 | -0.78% | 17.87 | 17.87 | 17.87 | 0 |
25 Apr 2024 | 18.01 | 0.11 | 0.61% | 18.01 | 18.01 | 18.01 | 0 |
24 Apr 2024 | 17.90 | 0.24 | 1.36% | 17.84 | 17.93 | 17.84 | 510 |
23 Apr 2024 | 17.66 | 0.12 | 0.68% | 17.66 | 17.66 | 17.66 | 0 |