We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719524400 | 19.1 | 0.11 | 0.58 | 19.08 | 19.18 | 19.08 | 48747 |
| 1719438000 | 18.99 | -0.06 | -0.31 | 19.09 | 19.09 | 18.97 | 16429 |
| 1719351600 | 19.05 | 0.2 | 1.06 | 18.9 | 19.05 | 18.9 | 20739 |
| 1719265200 | 18.85 | -0.21 | -1.10 | 19 | 19.09 | 18.85 | 108377 |
| 1719006000 | 19.06 | -0.05 | -0.26 | 19.01 | 19.17 | 19 | 31599 |
| 1718919600 | 19.11 | -0.05 | -0.26 | 19.27 | 19.3 | 19.08 | 169318 |
| 1718833200 | 19.16 | -0.02 | -0.10 | 19.28 | 19.28 | 19.12 | 13369 |
| 1718746800 | 19.18 | 0.06 | 0.31 | 19.17 | 19.21 | 19.14 | 36192 |
| 1718660400 | 19.12 | 0.22 | 1.16 | 18.95 | 19.16 | 18.89 | 55765 |
| 1718401200 | 18.9 | 0.15 | 0.80 | 18.73 | 18.93 | 18.73 | 24285 |
| 1718314800 | 18.75 | 0.08 | 0.43 | 18.74 | 18.82 | 18.72 | 83389 |
| 1718228400 | 18.67 | 0.31 | 1.69 | 18.57 | 18.77 | 18.57 | 68112 |
| 1718142000 | 18.36 | 0.08 | 0.44 | 18.14 | 18.38 | 18.13 | 14498 |
| 1718055600 | 18.28 | 0.13 | 0.72 | 18.1 | 18.3 | 18.1 | 25578 |
| 1717796400 | 18.15 | 0.07 | 0.39 | 18.11 | 18.2 | 18.03 | 49304 |
| 1717710000 | 18.08 | -0.07 | -0.39 | 18.19 | 18.19 | 18.07 | 34844 |
| 1717623600 | 18.15 | 0.51 | 2.89 | 17.8 | 18.15 | 17.8 | 28209 |
| 1717537200 | 17.64 | 0.09 | 0.51 | 17.62 | 17.65 | 17.51 | 28615 |
| 1717450800 | 17.55 | 0.05 | 0.29 | 17.69 | 17.71 | 17.4 | 13041 |
| 1717191600 | 17.5 | -0.1 | -0.57 | 17.51 | 17.57 | 17.15 | 56900 |
| 1717105200 | 17.6 | -0.68 | -3.72 | 18.09 | 18.09 | 17.56 | 47658 |
| 1717018800 | 18.28 | -0.13 | -0.71 | 18.26 | 18.33 | 18.24 | 16681 |
| 1716932400 | 18.41 | -0.07 | -0.38 | 18.39 | 18.42 | 18.26 | 29950 |
| 1716846000 | 18.48 | 0.18 | 0.98 | 18.29 | 18.48 | 18.29 | 26880 |
| 1716586800 | 18.3 | 0.02 | 0.11 | 18.32 | 18.37 | 18.19 | 10099 |
| 1716500400 | 18.28 | -0.03 | -0.16 | 18.55 | 18.59 | 18.2 | 22957 |
| 1716414000 | 18.31 | -0.04 | -0.22 | 18.35 | 18.42 | 18.27 | 25707 |
| 1716327600 | 18.35 | 0.17 | 0.94 | 18.31 | 18.37 | 18.23 | 22275 |
| 1715982000 | 18.18 | -0.03 | -0.16 | 18.2 | 18.23 | 18.14 | 29683 |
| 1715895600 | 18.21 | -0.08 | -0.44 | 18.34 | 18.34 | 18.2 | 11953 |
| 1715809200 | 18.29 | 0.4 | 2.24 | 17.93 | 18.29 | 17.93 | 29657 |
| 1715722800 | 17.89 | 0.16 | 0.90 | 17.76 | 17.9 | 17.76 | 18301 |
| 1715636400 | 17.73 | -0.01 | -0.06 | 17.78 | 17.78 | 17.71 | 18067 |
| 1715377200 | 17.74 | 0.12 | 0.68 | 17.71 | 17.8 | 17.7 | 22030 |
| 1715290800 | 17.62 | -0.06 | -0.34 | 17.72 | 17.72 | 17.61 | 23940 |
| 1715204400 | 17.68 | 0.01 | 0.06 | 17.54 | 17.71 | 17.54 | 17769 |
| 1715118000 | 17.67 | 0.02 | 0.11 | 17.65 | 17.73 | 17.62 | 44750 |
| 1715031600 | 17.65 | 0.27 | 1.55 | 17.51 | 17.65 | 17.5 | 41745 |
| 1714772400 | 17.38 | 0.38 | 2.24 | 17.37 | 17.42 | 17.3 | 21864 |
| 1714686000 | 17 | 0.14 | 0.83 | 16.99 | 17.06 | 16.8 | 84198 |
| 1714599600 | 16.86 | -0.2 | -1.17 | 17.02 | 17.15 | 16.83 | 58198 |
| 1714513200 | 17.06 | -0.27 | -1.56 | 17.24 | 17.33 | 17.06 | 18716 |
| 1714426800 | 17.33 | -0.21 | -1.20 | 17.47 | 17.49 | 17.3 | 16968 |
| 1714167600 | 17.54 | 0.34 | 1.98 | 17.41 | 17.58 | 17.4 | 32601 |
| 1714081200 | 17.2 | -0.11 | -0.64 | 17.06 | 17.25 | 16.99 | 37652 |
| 1713994800 | 17.31 | 0.04 | 0.23 | 17.43 | 17.45 | 17.21 | 29455 |
| 1713908400 | 17.27 | 0.28 | 1.65 | 17.16 | 17.31 | 17.12 | 12711 |
| 1713822000 | 16.99 | 0.2 | 1.19 | 16.9 | 17.09 | 16.78 | 34737 |
| 1713562800 | 16.79 | -0.41 | -2.38 | 17.08 | 17.16 | 16.719999 | 150647 |
| 1713476400 | 17.2 | -0.16 | -0.92 | 17.28 | 17.39 | 17.18 | 29487 |
| 1713390000 | 17.36 | -0.26 | -1.48 | 17.66 | 17.67 | 17.33 | 21141 |
| 1713303600 | 17.62 | 0.08 | 0.46 | 17.54 | 17.7 | 17.54 | 17934 |
| 1713217200 | 17.54 | -0.34 | -1.90 | 18 | 18 | 17.48 | 31823 |
| 1712958000 | 17.88 | -0.32 | -1.76 | 18.04 | 18.04 | 17.82 | 22434 |
| 1712871600 | 18.2 | 0.24 | 1.34 | 17.91 | 18.22 | 17.91 | 43337 |
| 1712785200 | 17.96 | -0.15 | -0.83 | 17.93 | 18 | 17.88 | 29929 |
| 1712698800 | 18.11 | 0.05 | 0.28 | 18.15 | 18.15 | 17.93 | 28845 |
| 1712612400 | 18.06 | -0.02 | -0.11 | 18.19 | 18.19 | 17.99 | 30921 |
| 1712353200 | 18.08 | 0.24 | 1.35 | 17.88 | 18.15 | 17.88 | 27083 |
| 1712266800 | 17.84 | -0.32 | -1.76 | 18.3 | 18.38 | 17.84 | 52709 |
| 1712180400 | 18.16 | 0.08 | 0.44 | 18.01 | 18.23 | 18 | 59406 |
| 1712094000 | 18.08 | -0.13 | -0.71 | 18.03 | 18.08 | 17.9 | 12854 |
| 1712007600 | 18.21 | 0.09 | 0.50 | 18.19 | 18.33 | 18.11 | 24818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
