We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 40.83 | 0.08 | 0.20 | 40.9 | 40.9 | 40.83 | 14800 |
| 1719438000 | 40.75 | -0.25 | -0.61 | 40.93 | 40.93 | 40.75 | 1128 |
| 1719351600 | 41 | 0.04 | 0.10 | 41 | 41 | 41 | 80 |
| 1719265200 | 40.96 | 0.04 | 0.10 | 40.96 | 40.96 | 40.96 | 100 |
| 1719006000 | 40.92 | -0.01 | -0.02 | 40.92 | 40.92 | 40.92 | 0 |
| 1718919600 | 40.93 | -0.26 | -0.63 | 41.02 | 41.02 | 40.93 | 4100 |
| 1718833200 | 41.19 | 0.16 | 0.39 | 41.19 | 41.19 | 41.19 | 0 |
| 1718746800 | 41.03 | 0.18 | 0.44 | 41.03 | 41.03 | 41.03 | 0 |
| 1718660400 | 40.85 | -0.19 | -0.46 | 40.85 | 40.85 | 40.85 | 0 |
| 1718401200 | 41.04 | 0.09 | 0.22 | 40.8 | 41.04 | 40.8 | 100 |
| 1718314800 | 40.95 | 0.27 | 0.66 | 40.95 | 40.95 | 40.95 | 0 |
| 1718228400 | 40.68 | 0.23 | 0.57 | 40.68 | 40.68 | 40.68 | 0 |
| 1718142000 | 40.45 | 0.2 | 0.50 | 40.45 | 40.45 | 40.45 | 0 |
| 1718055600 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 0 |
| 1717796400 | 40.32 | -0.44 | -1.08 | 40.32 | 40.32 | 40.32 | 50 |
| 1717710000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 2 |
| 1717623600 | 40.76 | 0.12 | 0.30 | 40.76 | 40.76 | 40.76 | 0 |
| 1717537200 | 40.64 | 0.27 | 0.67 | 40.64 | 40.64 | 40.64 | 0 |
| 1717450800 | 40.37 | 0.26 | 0.65 | 40.37 | 40.37 | 40.37 | 0 |
| 1717191600 | 40.11 | 0.16 | 0.40 | 40.11 | 40.11 | 40.11 | 0 |
| 1717105200 | 39.95 | 0.19 | 0.48 | 39.95 | 39.95 | 39.95 | 0 |
| 1717018800 | 39.76 | -0.21 | -0.53 | 39.76 | 39.76 | 39.76 | 0 |
| 1716932400 | 39.97 | -0.21 | -0.52 | 39.97 | 39.97 | 39.97 | 78 |
| 1716846000 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 200 |
| 1716586800 | 40.18 | 0.05 | 0.12 | 40.19 | 40.19 | 40.18 | 5200 |
| 1716500400 | 40.13 | -0.15 | -0.37 | 40.13 | 40.13 | 40.13 | 0 |
| 1716414000 | 40.28 | -0.11 | -0.27 | 40.28 | 40.28 | 40.28 | 0 |
| 1716327600 | 40.39 | 0.11 | 0.27 | 40.42 | 40.42 | 40.39 | 533 |
| 1715982000 | 40.28 | -0.12 | -0.30 | 40.28 | 40.28 | 40.28 | 0 |
| 1715895600 | 40.4 | -0.08 | -0.20 | 40.4 | 40.4 | 40.4 | 85 |
| 1715809200 | 40.48 | 0.29 | 0.72 | 40.48 | 40.48 | 40.48 | 0 |
| 1715722800 | 40.19 | 0.11 | 0.27 | 40.19 | 40.19 | 40.19 | 0 |
| 1715636400 | 40.08 | 0.06 | 0.15 | 40.13 | 40.13 | 40.08 | 250 |
| 1715377200 | 40.02 | -0.14 | -0.35 | 40.02 | 40.02 | 40.02 | 0 |
| 1715290800 | 40.16 | 0.11 | 0.27 | 40.16 | 40.16 | 40.16 | 0 |
| 1715204400 | 40.05 | -0.09 | -0.22 | 40.05 | 40.05 | 40.05 | 0 |
| 1715118000 | 40.14 | 0.08 | 0.20 | 40.14 | 40.14 | 40.14 | 0 |
| 1715031600 | 40.06 | 0.05 | 0.12 | 40.09 | 40.09 | 40.06 | 115 |
| 1714772400 | 40.01 | 0.21 | 0.53 | 40.01 | 40.01 | 40.01 | 0 |
| 1714686000 | 39.8 | 0.19 | 0.48 | 39.8 | 39.8 | 39.8 | 600 |
| 1714599600 | 39.61 | 0.18 | 0.46 | 39.61 | 39.61 | 39.61 | 41 |
| 1714513200 | 39.43 | -0.18 | -0.45 | 39.43 | 39.43 | 39.41 | 255 |
| 1714426800 | 39.61 | 0.16 | 0.41 | 39.61 | 39.61 | 39.61 | 0 |
| 1714167600 | 39.45 | 0.11 | 0.28 | 39.45 | 39.45 | 39.45 | 0 |
| 1714081200 | 39.34 | -0.22 | -0.56 | 39.34 | 39.34 | 39.34 | 0 |
| 1713994800 | 39.56 | -0.08 | -0.20 | 39.56 | 39.56 | 39.56 | 100 |
| 1713908400 | 39.64 | 0.05 | 0.13 | 39.57 | 39.64 | 39.57 | 100 |
| 1713822000 | 39.59 | 0.02 | 0.05 | 39.59 | 39.59 | 39.59 | 55 |
| 1713562800 | 39.57 | 0.06 | 0.15 | 39.57 | 39.57 | 39.57 | 65 |
| 1713476400 | 39.51 | -0.15 | -0.38 | 39.51 | 39.51 | 39.51 | 0 |
| 1713390000 | 39.66 | 0.25 | 0.63 | 39.66 | 39.66 | 39.66 | 0 |
| 1713303600 | 39.41 | -0.14 | -0.35 | 39.46 | 39.57 | 39.39 | 300 |
| 1713217200 | 39.55 | -0.3 | -0.75 | 39.55 | 39.55 | 39.55 | 0 |
| 1712958000 | 39.85 | 0.17 | 0.43 | 39.85 | 39.85 | 39.85 | 0 |
| 1712871600 | 39.68 | -0.03 | -0.08 | 39.68 | 39.68 | 39.68 | 0 |
| 1712785200 | 39.71 | -0.56 | -1.39 | 40.04 | 40.04 | 39.71 | 1450 |
| 1712698800 | 40.27 | 0.14 | 0.35 | 40.27 | 40.27 | 40.27 | 0 |
| 1712612400 | 40.13 | -0.05 | -0.12 | 40.13 | 40.14 | 40.13 | 601 |
| 1712353200 | 40.18 | -0.27 | -0.67 | 40.18 | 40.18 | 40.18 | 0 |
| 1712266800 | 40.45 | 0.16 | 0.40 | 40.45 | 40.45 | 40.45 | 0 |
| 1712180400 | 40.29 | 0.01 | 0.02 | 40.29 | 40.29 | 40.29 | 0 |
| 1712094000 | 40.28 | -0.06 | -0.15 | 40.29 | 40.29 | 40.28 | 100 |
| 1712007600 | 40.34 | -0.37 | -0.91 | 40.34 | 40.34 | 40.34 | 0 |
| 1711662000 | 40.71 | -0.03 | -0.07 | 40.71 | 40.71 | 40.71 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
