We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 56.59 | 0.21 | 0.37 | 56.58 | 56.59 | 56.58 | 300 |
| 1721079600 | 56.38 | 0.02 | 0.04 | 56.33 | 56.43 | 56.33 | 4912 |
| 1720820400 | 56.36 | 0.02 | 0.04 | 56.23 | 56.36 | 56.23 | 253 |
| 1720734000 | 56.34 | 0.48 | 0.86 | 56.22 | 56.34 | 56.22 | 2290 |
| 1720647600 | 55.86 | 0.08 | 0.14 | 55.78 | 55.86 | 55.78 | 2266 |
| 1720561200 | 55.78 | -0.13 | -0.23 | 55.77 | 55.78 | 55.77 | 291 |
| 1720474800 | 55.91 | 0.02 | 0.04 | 55.9 | 55.91 | 55.9 | 201 |
| 1720215600 | 55.89 | 0.2 | 0.36 | 55.75 | 55.9 | 55.75 | 1302 |
| 1720129200 | 55.69 | 0.29 | 0.52 | 55.69 | 55.69 | 55.69 | 26 |
| 1720042800 | 55.4 | 0.02 | 0.04 | 55.44 | 55.62 | 55.4 | 4201 |
| 1719956400 | 55.38 | -0.24 | -0.43 | 55.68 | 55.68 | 55.3 | 1569 |
| 1719610800 | 55.62 | -0.3 | -0.54 | 55.58 | 55.71 | 55.58 | 2490 |
| 1719524400 | 55.92 | 0.08 | 0.14 | 55.99 | 56.01 | 55.92 | 12425 |
| 1719438000 | 55.84 | -0.15 | -0.27 | 55.98 | 55.98 | 55.84 | 392 |
| 1719351600 | 55.99 | 0.01 | 0.02 | 56.03 | 56.04 | 55.99 | 3100 |
| 1719265200 | 55.98 | 0 | 0.00 | 56.14 | 56.14 | 55.94 | 1408 |
| 1719006000 | 55.98 | -0.07 | -0.12 | 56.15 | 56.15 | 55.98 | 14634 |
| 1718919600 | 56.05 | -0.4 | -0.71 | 56 | 56.05 | 55.86 | 3061 |
| 1718833200 | 56.45 | 0.17 | 0.30 | 56.46 | 56.53 | 56.37 | 1955 |
| 1718746800 | 56.28 | 0.27 | 0.48 | 56.28 | 56.31 | 56.06 | 1608 |
| 1718660400 | 56.01 | -0.43 | -0.76 | 56.01 | 56.01 | 56.01 | 301 |
| 1718401200 | 56.44 | 0.24 | 0.43 | 56.34 | 56.5 | 56.3 | 32700 |
| 1718314800 | 56.2 | 0.36 | 0.64 | 55.93 | 56.4 | 55.93 | 1245 |
| 1718228400 | 55.84 | 0.19 | 0.34 | 55.92 | 56 | 55.84 | 2807 |
| 1718142000 | 55.65 | 0.26 | 0.47 | 55.64 | 55.65 | 55.64 | 280 |
| 1718055600 | 55.39 | -0.15 | -0.27 | 55.39 | 55.39 | 55.39 | 0 |
| 1717796400 | 55.54 | -0.18 | -0.32 | 55.51 | 55.54 | 55.51 | 1335 |
| 1717710000 | 55.72 | -0.16 | -0.29 | 55.81 | 55.81 | 55.72 | 550 |
| 1717623600 | 55.88 | 0.32 | 0.58 | 55.87 | 55.88 | 55.81 | 1521 |
| 1717537200 | 55.56 | 0.4 | 0.73 | 55.49 | 55.56 | 55.48 | 1203 |
| 1717450800 | 55.16 | 0.51 | 0.93 | 54.63 | 55.16 | 54.63 | 2440 |
| 1717191600 | 54.65 | -0.02 | -0.04 | 54.71 | 54.77 | 54.65 | 2000 |
| 1717105200 | 54.67 | 0.14 | 0.26 | 54.67 | 54.67 | 54.64 | 500 |
| 1717018800 | 54.53 | -0.05 | -0.09 | 54.48 | 54.53 | 54.44 | 1244 |
| 1716932400 | 54.58 | -0.13 | -0.24 | 54.87 | 54.87 | 54.58 | 520 |
| 1716846000 | 54.71 | -0.26 | -0.47 | 54.81 | 54.81 | 54.71 | 400 |
| 1716586800 | 54.97 | -0.16 | -0.29 | 54.9 | 54.97 | 54.88 | 7409 |
| 1716500400 | 55.13 | -0.01 | -0.02 | 55 | 55.13 | 55 | 200 |
| 1716414000 | 55.14 | 0.01 | 0.02 | 55.14 | 55.14 | 55.14 | 0 |
| 1716327600 | 55.13 | 0.31 | 0.57 | 55.2 | 55.2 | 55.13 | 539 |
| 1715982000 | 54.82 | -0.24 | -0.44 | 54.93 | 54.93 | 54.82 | 1100 |
| 1715895600 | 55.06 | -0.08 | -0.15 | 55.03 | 55.06 | 55.02 | 865 |
| 1715809200 | 55.14 | 0.28 | 0.51 | 55.08 | 55.14 | 55.07 | 2163 |
| 1715722800 | 54.86 | 0.07 | 0.13 | 54.87 | 54.87 | 54.86 | 1200 |
| 1715636400 | 54.79 | 0.09 | 0.16 | 54.79 | 54.79 | 54.79 | 55 |
| 1715377200 | 54.7 | -0.2 | -0.36 | 54.71 | 54.71 | 54.7 | 2186 |
| 1715290800 | 54.9 | -0.14 | -0.25 | 54.97 | 54.97 | 54.9 | 1300 |
| 1715204400 | 55.04 | -0.13 | -0.24 | 55.01 | 55.04 | 55 | 2300 |
| 1715118000 | 55.17 | 0.38 | 0.69 | 55.07 | 55.17 | 55.07 | 12513 |
| 1715031600 | 54.79 | 0.04 | 0.07 | 54.76 | 54.79 | 54.7 | 1500 |
| 1714772400 | 54.75 | 0.34 | 0.62 | 54.75 | 54.79 | 54.72 | 3981 |
| 1714686000 | 54.41 | -0.12 | -0.22 | 54.37 | 54.41 | 54.37 | 813 |
| 1714599600 | 54.53 | 0.26 | 0.48 | 54.37 | 54.53 | 54.37 | 4200 |
| 1714513200 | 54.27 | 0.15 | 0.28 | 54.27 | 54.27 | 54.27 | 0 |
| 1714426800 | 54.12 | 0.2 | 0.37 | 54.18 | 54.18 | 54.12 | 286 |
| 1714167600 | 53.92 | 0.1 | 0.19 | 54 | 54 | 53.92 | 151 |
| 1714081200 | 53.82 | -0.28 | -0.52 | 54.06 | 54.06 | 53.82 | 15354 |
| 1713994800 | 54.1 | -0.05 | -0.09 | 54.1 | 54.1 | 54.1 | 954 |
| 1713908400 | 54.15 | -0.09 | -0.17 | 54.15 | 54.15 | 54.15 | 205 |
| 1713822000 | 54.24 | -0.23 | -0.42 | 54.25 | 54.25 | 54.18 | 10465 |
| 1713562800 | 54.47 | 0.07 | 0.13 | 54.38 | 54.47 | 54.36 | 500 |
| 1713476400 | 54.4 | -0.28 | -0.51 | 54.43 | 54.43 | 54.38 | 327 |
| 1713390000 | 54.68 | 0.16 | 0.29 | 54.53 | 54.7 | 54.53 | 9420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
