Global X US 7 to 10 Year... Share Price HTB - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB) Share Price

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

60.68

0.19

( 0.31% )

Updated: 03:54:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

60.68

Bid

60.69

Offer

60.77

Volume

2,265

60.68 Day's Range 60.71

0.00 52 Week Range 0.00

Previous Close

60.49

Open

60.71

Last Trade

Last Trade Time

02:53:33

Average Volume (3m)

-

Financial Volume

-

VWAP

-

GLOBAL X ANNOUNCES INCREASED SWAP COSTS FOR CERTAIN CORPORATE CLASS INDEX ETFS

GLOBAL X ANNOUNCES INCREASED SWAP COSTS FOR CERTAIN CORPORATE CLASS INDEX ETFS Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/...

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/...

Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs

Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO, Aug. 26, 2021 TORONTO, Aug. 26, 2021 /CNW/ - Horizons...

Horizons ETFs Receives 7 Fundata FundGrade A+® Awards

Horizons ETFs Receives 7 Fundata FundGrade A+® Awards Canada NewsWire TORONTO, Jan. 22, 2021 TORONTO, Jan. 22, 2021 /CNW/ - Horizons ETFs...

Horizons ETFs Completes Corporate Class Reorganization of Total Return Index ETFs

Horizons ETFs Completes Corporate Class Reorganization of Total Return Index ETFs Canada NewsWire TORONTO...

Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs

Horizons ETFs Announces Unitholder Approval of Proposed Corporate Class Reorganization for Certain ETFs Canada NewsWire TORONTO, Nov. 12, 2019 43...

Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes

Horizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes Canada...

Horizons ETFs Assessing Impact of Proposed Federal Tax Changes

Horizons ETFs Assessing Impact of Proposed Federal Tax Changes Canada NewsWire TORONTO, March 20, 2019 TORONTO, March 20, 2019 /CNW/ - Horizons...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPAOSpacetalk Ltd	AUD 0.024 (2,300.00%)	66.08k
5EA5E Advanced Materials Inc	AUD 0.865 (1,563.46%)	12.56k
WWGWiseway Group Limited	AUD 0.205 (51.85%)	734.24k
WNRWingara Ag Ltd	AUD 0.007 (40.00%)	320k
WBEWhitebark Energy Limited	AUD 0.007 (40.00%)	310.99k
PIMOPinnacle Minerals Ltd	AUD 0.006 (-57.14%)	216.7k
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	250.37k
EXLOElixinol Wellness Limited	AUD 0.002 (-50.00%)	948.27k
ASEOAstute Metals NL	AUD 0.005 (-50.00%)	14.8k
SPXOASpenda Ltd	AUD 0.002 (-50.00%)	518.62k
SGQSt George Mining Ltd	AUD 0.0215 (-34.85%)	111.98M
RLLRapid Lithium Ltd	AUD 0.004 (0.00%)	45.98M
SYASayona Mining Limited	AUD 0.0215 (0.00%)	44.16M
SITSite Group International Ltd	AUD 0.001 (-33.33%)	33.8M
RDNRaiden Resources Limited	AUD 0.0055 (-8.33%)	31.34M

Runners123

Runners123 5 minutes ago

TRNR low floater volume low on climb

knrorrel

knrorrel 5 minutes ago

Looks good today

WALLnut

WALLnut 5 minutes ago

Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?

RDGL

OPKOHEALTH2022

OPKOHEALTH2022 5 minutes ago

Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?

mgland

mgland 5 minutes ago

I have it on watch.

sirant

sirant 5 minutes ago

What a great day$$$$

$MCIC TO PLUTO AND BEYOND

DTGoody

DTGoody 5 minutes ago

I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares

TMaga

TMaga 6 minutes ago

$.62 cents
Facts matter

MartinLutherKing

MartinLutherKing 6 minutes ago

It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster

JusDePomme

JusDePomme 6 minutes ago

AFFU .0003 7mil left

knrorrel

knrorrel 6 minutes ago

$QMMM looks good, should moving higher 🥳

Triple nickle

Triple nickle 6 minutes ago

Acme Investments

Acme Investments 6 minutes ago

You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!

Patrick Bateman

Patrick Bateman 6 minutes ago

gitreal

gitreal 6 minutes ago

You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?

gitreal

gitreal 6 minutes ago

You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?

knrorrel

knrorrel 7 minutes ago

$QMMM looks good, should moving higher 🥳

Tool_power

Tool_power 7 minutes ago

Anyone know what's driving price here? Maybe some deal is about to be announced?

TMaga

TMaga 7 minutes ago

Buys: 0
Neutral: 0
Sells: 0

ORCA

ORCA 7 minutes ago

GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.

bbotcs

bbotcs 7 minutes ago

r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.

mikepgator

mikepgator 7 minutes ago

I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.

luvwetscent

luvwetscent 7 minutes ago

You're 7 mil+ shares @ $4....now that's what i would call life changing

Triple nickle

Triple nickle 9 minutes ago

Wants to drop oh boy

Global X US 7 to 10 Year...

BNP Paribas Issuance

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions