Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Thorne Inc | HTL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.39 |
HTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.40 | 1.36 | 1.40 | 23,603 | 0.04 | 2.94% |
| 1 Month | 1.35 | 1.42 | 1.35 | 1.38 | 31,653 | 0.05 | 3.70% |
| 3 Months | 1.37 | 1.42 | 1.26 | 1.34 | 53,441 | 0.03 | 2.19% |
| 6 Months | 1.29 | 1.49 | 1.14 | 1.32 | 39,254 | 0.11 | 8.53% |
| 1 Year | 1.40 | 1.54 | 1.05 | 1.33 | 33,473 | 0.00 | 0.00% |
| 3 Years | 1.40 | 1.54 | 1.05 | 1.33 | 33,473 | 0.00 | 0.00% |
| 5 Years | 1.40 | 1.54 | 1.05 | 1.33 | 33,473 | 0.00 | 0.00% |
HTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.39 | 11,172 |
| 17 May 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 5,700 |
| 16 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 11,300 |
| 15 May 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 1.36 | 66,240 |
| 14 May 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 33,500 |
| 11 May 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 18,144 |
| 10 May 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 7,600 |
| 09 May 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.42 | 1.36 | 59,201 |
| 08 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.38 | 17,921 |
| 07 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 88,720 |
| 04 May 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 1.35 | 5,200 |
| 03 May 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 1.36 | 34,663 |
| 02 May 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1.36 | 6,134 |
| 01 May 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 1.36 | 22,975 |
| 30 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.36 | 97,259 |
| 27 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 36,200 |
| 26 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 21,300 |
| 25 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 20,940 |
| 24 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 41,790 |
| 23 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.37 | 1.33 | 20,602 |
