We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 14.66 | -0.04 | -0.27 | 14.6 | 14.74 | 14.6 | 601 |
| 1741128000 | 14.7 | -0.61 | -3.98 | 14.99 | 14.99 | 14.7 | 500 |
| 1741041600 | 15.31 | -0.26 | -1.67 | 15.83 | 15.83 | 15.28 | 2550 |
| 1740782400 | 15.57 | 0.11 | 0.71 | 15.51 | 15.57 | 15.51 | 300 |
| 1740696000 | 15.46 | 0.01 | 0.06 | 15.46 | 15.46 | 15.46 | 0 |
| 1740609600 | 15.45 | 0.11 | 0.72 | 15.45 | 15.45 | 15.45 | 100 |
| 1740523200 | 15.34 | -0.14 | -0.90 | 15.42 | 15.42 | 15.34 | 100 |
| 1740436800 | 15.48 | -0.07 | -0.45 | 15.77 | 15.77 | 15.48 | 1654 |
| 1740177600 | 15.55 | -0.31 | -1.95 | 15.58 | 15.58 | 15.55 | 100 |
| 1740091200 | 15.86 | -0.35 | -2.16 | 15.9 | 15.9 | 15.72 | 4200 |
| 1740004800 | 16.21 | -0.02 | -0.12 | 16.1 | 16.21 | 16.1 | 2126 |
| 1739918400 | 16.23 | 0.12 | 0.74 | 16.2 | 16.239999 | 16.2 | 3500 |
| 1739572800 | 16.11 | 0.21 | 1.32 | 16.11 | 16.11 | 16.11 | 0 |
| 1739486400 | 15.9 | -0.06 | -0.38 | 15.91 | 15.91 | 15.9 | 66354 |
| 1739400000 | 15.96 | -0.14 | -0.87 | 15.96 | 15.96 | 15.96 | 300 |
| 1739313600 | 16.1 | 0.07 | 0.44 | 16.1 | 16.1 | 16.1 | 101 |
| 1739227200 | 16.03 | -0.21 | -1.29 | 16.03 | 16.03 | 16.03 | 202 |
| 1738968000 | 16.239999 | -0.06 | -0.37 | 16.2 | 16.239999 | 16.2 | 245 |
| 1738881600 | 16.3 | 0.21 | 1.31 | 16.28 | 16.3 | 16.26 | 1600 |
| 1738795200 | 16.09 | 0.11 | 0.69 | 16.09 | 16.09 | 16.09 | 0 |
| 1738708800 | 15.98 | 0.06 | 0.38 | 16.01 | 16.01 | 15.98 | 200 |
| 1738622400 | 15.92 | -0.2 | -1.24 | 15.78 | 15.92 | 15.78 | 900 |
| 1738363200 | 16.12 | -0.18 | -1.10 | 16.12 | 16.12 | 16.12 | 0 |
| 1738276800 | 16.3 | 0.11 | 0.68 | 16.29 | 16.36 | 16.29 | 200 |
| 1738190400 | 16.19 | -0.01 | -0.06 | 16.19 | 16.19 | 16.19 | 300 |
| 1738104000 | 16.2 | 0.01 | 0.06 | 16.1 | 16.2 | 16.1 | 700 |
| 1738017600 | 16.19 | 0.03 | 0.19 | 16.079999 | 16.19 | 16.079999 | 300 |
| 1737758400 | 16.16 | 0.09 | 0.56 | 16.27 | 16.27 | 16.16 | 100 |
| 1737672000 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 175 |
| 1737585600 | 16.05 | -0.16 | -0.99 | 16.09 | 16.09 | 16 | 800 |
| 1737499200 | 16.21 | 0.07 | 0.43 | 16.25 | 16.25 | 16.21 | 615 |
| 1737412800 | 16.14 | 0.12 | 0.75 | 16.329999 | 16.379999 | 15.93 | 2600 |
| 1737153600 | 16.02 | 0.2 | 1.26 | 16.02 | 16.02 | 16.02 | 388 |
| 1737067200 | 15.82 | -0.11 | -0.69 | 15.82 | 15.82 | 15.82 | 300 |
| 1736980800 | 15.93 | 0.53 | 3.44 | 16.02 | 16.02 | 15.93 | 400 |
| 1736894400 | 15.4 | 0.24 | 1.58 | 15.29 | 15.4 | 15.29 | 375 |
| 1736808000 | 15.16 | 0.19 | 1.27 | 14.98 | 15.16 | 14.98 | 400 |
| 1736548800 | 14.97 | -0.34 | -2.22 | 14.97 | 14.97 | 14.97 | 2 |
| 1736462400 | 15.31 | -0.02 | -0.13 | 15.31 | 15.31 | 15.31 | 0 |
| 1736376000 | 15.33 | -0.02 | -0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1736289600 | 15.35 | -0.03 | -0.20 | 15.3 | 15.35 | 15.3 | 27041 |
| 1736203200 | 15.38 | 0.1 | 0.65 | 15.38 | 15.38 | 15.38 | 0 |
| 1735944000 | 15.28 | 0.22 | 1.46 | 15.13 | 15.28 | 15.13 | 600 |
| 1735857600 | 15.06 | -0.03 | -0.20 | 15.34 | 15.34 | 15.06 | 2330 |
| 1735684800 | 15.09 | -0.15 | -0.98 | 15.09 | 15.09 | 15.09 | 0 |
| 1735598400 | 15.24 | -0.04 | -0.26 | 15.24 | 15.24 | 15.24 | 0 |
| 1735339200 | 15.28 | 0.09 | 0.59 | 15.28 | 15.28 | 15.28 | 0 |
| 1735080000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734993600 | 15.19 | 0.06 | 0.40 | 15.17 | 15.19 | 15.17 | 500 |
| 1734734400 | 15.13 | 0.27 | 1.82 | 15.13 | 15.13 | 15.13 | 225 |
| 1734648000 | 14.86 | -0.06 | -0.40 | 14.85 | 14.86 | 14.85 | 3000 |
| 1734561600 | 14.92 | -0.6 | -3.87 | 15.55 | 15.55 | 14.92 | 4516 |
| 1734475200 | 15.52 | -0.2 | -1.27 | 15.52 | 15.52 | 15.52 | 0 |
| 1734388800 | 15.72 | 0.06 | 0.38 | 15.68 | 15.72 | 15.68 | 4700 |
| 1734129600 | 15.66 | -0.07 | -0.45 | 15.66 | 15.66 | 15.66 | 0 |
| 1734043200 | 15.73 | -0.1 | -0.63 | 15.82 | 15.82 | 15.73 | 310 |
| 1733956800 | 15.83 | -0.05 | -0.31 | 15.87 | 15.87 | 15.83 | 1370 |
| 1733870400 | 15.88 | -0.07 | -0.44 | 15.95 | 15.99 | 15.88 | 1427 |
| 1733784000 | 15.95 | -0.22 | -1.36 | 16.129999 | 16.129999 | 15.95 | 8200 |
| 1733524800 | 16.17 | -0.06 | -0.37 | 16.239999 | 16.239999 | 16.12 | 10400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
