Global X Crude Oil ETF Historical Data - HUC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Crude Oil ETF (HUC)
Global X Crude Oil ETF (HUC) Historical

Global X Crude Oil ETF (HUC)

21.10

0.10

(0.48%)

Closed 21 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	21.1	0.1	0.48	21.1	21.1	21.1	78
1734648000	21	-0.14	-0.66	21.33	21.33	21	46101
1734561600	21.14	-0.14	-0.66	21.45	21.45	21.14	203
1734475200	21.28	-0.17	-0.79	21.2	21.31	21.13	2103
1734388800	21.45	-0.1	-0.46	21.5	21.51	21.45	2816
1734129600	21.55	0.16	0.75	21.47	21.61	21.47	2243
1734043200	21.39	0.06	0.28	21.26	21.41	21.26	4798
1733956800	21.33	0.3	1.43	21.3	21.41	21.28	1269
1733870400	21.03	0.02	0.10	21	21.17	21	400
1733784000	21.01	0.22	1.06	21.04	21.2	21.01	6464
1733524800	20.79	-0.16	-0.76	20.78	20.84	20.67	16163
1733438400	20.95	-0.09	-0.43	21.07	21.07	20.95	972
1733352000	21.04	-0.3	-1.41	21.28	21.28	21.04	1857
1733265600	21.34	0.46	2.20	21.34	21.34	21.34	365
1733179200	20.88	-0.04	-0.19	21.11	21.11	20.88	612
1732920000	20.92	-0.09	-0.43	20.92	20.92	20.92	10
1732833600	21.01	-0.03	-0.14	21	21.01	20.99	701
1732747200	21.04	-0.02	-0.09	21.13	21.13	20.9	351
1732660800	21.06	-0.06	-0.28	21.27	21.27	21	5023
1732574400	21.12	-0.48	-2.22	21.2	21.2	21.12	105
1732315200	21.6	0.16	0.75	21.44	21.64	21.44	8280
1732228800	21.44	0.18	0.85	21.44	21.44	21.36	1115
1732142400	21.26	-0.11	-0.51	21.44	21.44	21.26	700
1732056000	21.37	0.1	0.47	21.45	21.45	21.19	1503
1731969600	21.27	0.6	2.90	20.98	21.27	20.98	4437
1731710400	20.67	-0.33	-1.57	21	21	20.65	1238
1731624000	21	0.11	0.53	20.91	21.02	20.91	1504
1731537600	20.89	-0.06	-0.29	20.8	21.04	20.72	1992
1731451200	20.95	-0.13	-0.62	21.22	21.22	20.95	13503
1731364800	21.08	-0.43	-2.00	21.05	21.08	20.98	4615
1731105600	21.51	-0.31	-1.42	21.63	21.63	21.51	305
1731019200	21.82	0.11	0.51	21.6	21.9	21.6	1099
1730932800	21.71	0.05	0.23	21.7	21.71	21.61	1410
1730846400	21.66	0.05	0.23	21.65	21.79	21.63	5675
1730760000	21.61	0.45	2.13	21.6	21.61	21.57	1434
1730497200	21.16	-0.21	-0.98	21.54	21.54	21.16	2403
1730410800	21.37	0.31	1.47	21.14	21.37	21.07	4260
1730324400	21.06	0.4	1.94	20.88	21.06	20.87	5388
1730238000	20.66	-0.15	-0.72	20.74	20.74	20.6	2917
1730151600	20.81	-0.96	-4.41	20.73	20.85	20.7	9873
1729892400	21.77	0.31	1.44	21.66	21.8	21.55	4059
1729806000	21.46	-0.07	-0.33	21.6	21.6	21.31	2405
1729719600	21.53	-0.12	-0.55	21.57	21.6	21.42	3746
1729633200	21.65	0.38	1.79	21.5	21.8	21.5	5249
1729546800	21.27	0.18	0.85	21.31	21.35	21.27	2470
1729287600	21.09	-0.24	-1.13	21.12	21.12	20.9	3113
1729201200	21.33	0.08	0.38	21.31	21.33	21.1	1301
1729114800	21.25	-0.15	-0.70	21.25	21.25	21.15	7119
1729028400	21.4	-0.96	-4.29	21.35	21.43	21.2	56867
1728682800	22.36	0.02	0.09	22.36	22.36	22.36	88
1728596400	22.34	0.44	2.01	22.25	22.4	22.25	1192
1728510000	21.9	-0.3	-1.35	21.78	21.93	21.71	3393
1728423600	22.2	-0.48	-2.12	22.3	22.3	21.9	6830
1728337200	22.68	0.68	3.09	22.25	22.68	22.25	5825
1728078000	22	-0.09	-0.41	22.16	22.2	22	7875
1727991600	22.09	0.58	2.70	21.77	22.15	21.77	2245
1727905200	21.51	0.07	0.33	21.8	21.81	21.31	4288
1727818800	21.44	0.45	2.14	20.88	21.67	20.88	10047
1727732400	20.99	0.02	0.10	20.99	20.99	20.99	215
1727473200	20.97	0.27	1.30	20.79	20.97	20.79	3311
1727386800	20.7	-0.48	-2.27	20.79	20.93	20.7	1595
1727300400	21.18	-0.29	-1.35	21.39	21.39	21.1	22900
1727214000	21.47	0.25	1.18	21.43	21.51	21.38	1840
1727127600	21.22	-0.08	-0.38	21.05	21.22	21.05	179

Global X Crude Oil ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions