Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Crude Oil ETF | HUC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.17% | 22.00 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.10 | 22.00 | 22.26 |
HUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.00 | -0.26 | -1.17% | 22.10 | 22.10 | 22.00 | 182 |
| 10 May 2024 | 22.26 | 0.10 | 0.45% | 22.13 | 22.26 | 22.10 | 3,980 |
| 09 May 2024 | 22.16 | 0.06 | 0.27% | 21.85 | 22.16 | 21.85 | 625 |
| 08 May 2024 | 22.10 | -0.01 | -0.05% | 22.05 | 22.10 | 22.02 | 264 |
| 07 May 2024 | 22.11 | 0.16 | 0.73% | 22.09 | 22.15 | 22.00 | 4,291 |
| 04 May 2024 | 21.95 | -0.08 | -0.36% | 22.01 | 22.01 | 21.95 | 508 |
| 03 May 2024 | 22.03 | 0.03 | 0.14% | 22.01 | 22.12 | 21.92 | 3,107 |
| 02 May 2024 | 22.00 | -0.58 | -2.57% | 22.44 | 22.44 | 22.00 | 2,270 |
| 01 May 2024 | 22.58 | -0.27 | -1.18% | 22.79 | 22.79 | 22.57 | 2,508 |
| 30 Apr 2024 | 22.85 | -0.14 | -0.61% | 22.90 | 23.02 | 22.85 | 1,461 |
| 27 Apr 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 26 Apr 2024 | 22.99 | 0.14 | 0.61% | 22.69 | 23.00 | 22.65 | 1,802 |
| 25 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.86 | 22.73 | 4,370 |
| 24 Apr 2024 | 22.85 | 0.25 | 1.11% | 22.48 | 22.87 | 22.48 | 2,500 |
| 23 Apr 2024 | 22.60 | -0.02 | -0.09% | 22.38 | 22.61 | 22.30 | 3,544 |
| 20 Apr 2024 | 22.62 | -0.09 | -0.40% | 22.76 | 22.82 | 22.61 | 2,569 |
| 19 Apr 2024 | 22.71 | -0.09 | -0.39% | 22.85 | 22.85 | 22.66 | 3,804 |
| 18 Apr 2024 | 22.80 | -0.57 | -2.44% | 23.25 | 23.25 | 22.77 | 2,521 |
| 17 Apr 2024 | 23.37 | 0.00 | 0.00% | 23.32 | 23.42 | 23.28 | 2,351 |
| 16 Apr 2024 | 23.37 | 0.03 | 0.13% | 23.21 | 23.41 | 23.15 | 1,726 |
| 13 Apr 2024 | 23.34 | 0.01 | 0.04% | 23.71 | 23.71 | 23.32 | 9,335 |
| 12 Apr 2024 | 23.33 | -0.02 | -0.09% | 23.34 | 23.34 | 23.27 | 742 |
