Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Large Cap Index Corporate Class ETF | HULC.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.50% | 62.19 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.01 | 61.97 | 62.19 | 62.19 | 61.88 |
HULC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HULC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 62.19 | 0.31 | 0.50% | 62.01 | 62.19 | 61.97 | 8,700 |
| 09 May 2024 | 61.88 | -0.03 | -0.05% | 61.75 | 61.88 | 61.75 | 500 |
| 08 May 2024 | 61.91 | 0.09 | 0.15% | 62.00 | 62.00 | 61.89 | 1,410 |
| 07 May 2024 | 61.82 | 0.65 | 1.06% | 61.82 | 61.82 | 61.82 | 1,100 |
| 04 May 2024 | 61.17 | 0.80 | 1.33% | 61.00 | 61.20 | 60.94 | 4,310 |
| 03 May 2024 | 60.37 | 0.42 | 0.70% | 60.19 | 60.48 | 60.19 | 1,600 |
| 02 May 2024 | 59.95 | -0.26 | -0.43% | 59.95 | 60.62 | 59.86 | 29,700 |
| 01 May 2024 | 60.21 | -0.76 | -1.25% | 60.66 | 60.66 | 60.21 | 100 |
| 30 Apr 2024 | 60.97 | 0.10 | 0.16% | 60.85 | 61.02 | 60.84 | 1,010 |
| 27 Apr 2024 | 60.87 | 0.62 | 1.03% | 60.66 | 60.99 | 60.66 | 5,020 |
| 26 Apr 2024 | 60.25 | -0.27 | -0.45% | 59.80 | 60.25 | 59.53 | 4,400 |
| 25 Apr 2024 | 60.52 | 0.03 | 0.05% | 60.79 | 60.79 | 60.36 | 3,103 |
| 24 Apr 2024 | 60.49 | 0.77 | 1.29% | 60.42 | 60.49 | 60.42 | 305 |
| 23 Apr 2024 | 59.72 | 0.54 | 0.91% | 59.25 | 60.00 | 59.25 | 3,300 |
| 20 Apr 2024 | 59.18 | -0.60 | -1.00% | 59.70 | 59.70 | 59.18 | 10,538 |
| 19 Apr 2024 | 59.78 | -0.20 | -0.33% | 59.78 | 59.78 | 59.78 | 1,100 |
| 18 Apr 2024 | 59.98 | -0.28 | -0.46% | 59.92 | 59.98 | 59.92 | 2,300 |
| 17 Apr 2024 | 60.26 | -0.16 | -0.26% | 60.74 | 60.74 | 60.16 | 1,900 |
| 16 Apr 2024 | 60.42 | -0.72 | -1.18% | 60.42 | 60.42 | 60.42 | 0 |
| 13 Apr 2024 | 61.14 | -0.94 | -1.51% | 61.65 | 61.65 | 61.01 | 6,400 |
| 12 Apr 2024 | 62.08 | 0.45 | 0.73% | 62.08 | 62.08 | 62.08 | 0 |
| 11 Apr 2024 | 61.63 | -0.38 | -0.61% | 61.56 | 61.66 | 61.30 | 2,900 |
