Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hut 8 Corp | HUT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.43% | 11.36 | 06:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.47 | 11.25 | 11.77 | 11.36 | 11.20 |
HUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.90 | 10.57 | 11.11 | 886,224 | -0.46 | -3.89% |
| 1 Month | 12.65 | 13.47 | 9.62 | 11.58 | 928,378 | -1.29 | -10.20% |
| 3 Months | 10.85 | 16.46 | 9.15 | 12.00 | 1,371,741 | 0.51 | 4.70% |
| 6 Months | 15.95 | 24.33 | 8.35 | 13.38 | 1,789,298 | -4.59 | -28.78% |
| 1 Year | 11.55 | 29.90 | 8.35 | 16.22 | 2,427,739 | -0.19 | -1.65% |
| 3 Years | 35.85 | 103.05 | 5.40 | 24.53 | 2,777,271 | -24.49 | -68.31% |
| 5 Years | 11.25 | 103.05 | 2.55 | 25.03 | 2,097,736 | 0.11 | 0.98% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 03 May 2024 | 11.20 | 0.18 | 1.63% | 11.26 | 11.43 | 10.97 | 884,472 |
| 02 May 2024 | 11.02 | 0.19 | 1.75% | 10.69 | 11.59 | 10.57 | 1,184,707 |
| 01 May 2024 | 10.83 | -0.58 | -5.08% | 11.13 | 11.28 | 10.81 | 697,024 |
| 30 Apr 2024 | 11.41 | -0.67 | -5.55% | 11.82 | 11.90 | 11.26 | 778,692 |
| 27 Apr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 26 Apr 2024 | 12.08 | -0.23 | -1.87% | 11.81 | 12.22 | 11.58 | 713,692 |
| 25 Apr 2024 | 12.31 | -0.86 | -6.53% | 13.05 | 13.47 | 12.30 | 1,358,527 |
| 24 Apr 2024 | 13.17 | 0.54 | 4.28% | 12.41 | 13.40 | 12.23 | 1,424,562 |
| 23 Apr 2024 | 12.63 | 1.54 | 13.89% | 11.47 | 12.83 | 11.23 | 1,711,492 |
| 20 Apr 2024 | 11.09 | 0.25 | 2.31% | 10.93 | 11.25 | 10.73 | 833,142 |
| 19 Apr 2024 | 10.84 | 0.57 | 5.55% | 10.30 | 11.18 | 10.16 | 783,520 |
| 18 Apr 2024 | 10.27 | 0.26 | 2.60% | 10.04 | 10.55 | 9.95 | 803,516 |
| 17 Apr 2024 | 10.01 | 0.00 | 0.00% | 9.85 | 10.12 | 9.62 | 768,726 |
| 16 Apr 2024 | 10.01 | -0.64 | -6.01% | 10.54 | 10.73 | 9.95 | 713,619 |
| 13 Apr 2024 | 10.65 | -0.43 | -3.88% | 10.96 | 11.05 | 10.40 | 681,287 |
| 12 Apr 2024 | 11.08 | -0.56 | -4.81% | 11.79 | 11.79 | 10.91 | 695,994 |
| 11 Apr 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 11.19 | 636,917 |
| 10 Apr 2024 | 11.71 | -0.49 | -4.02% | 12.03 | 12.16 | 11.52 | 676,849 |
| 09 Apr 2024 | 12.20 | 0.00 | 0.00% | 13.05 | 13.30 | 12.14 | 1,285,243 |
| 06 Apr 2024 | 12.20 | -0.93 | -7.08% | 12.65 | 12.69 | 11.86 | 1,007,192 |
| 05 Apr 2024 | 13.13 | 0.01 | 0.08% | 13.48 | 14.18 | 13.02 | 1,418,222 |
