We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 10.59 | 0 | 0.00 | 10.48 | 10.59 | 10.48 | 4480 |
| 1741729200 | 10.59 | -0.11 | -1.03 | 10.69 | 10.69 | 10.52 | 17205 |
| 1741642800 | 10.7 | 0.13 | 1.23 | 10.67 | 10.7 | 10.61 | 7867 |
| 1741387200 | 10.57 | 0.19 | 1.83 | 10.52 | 10.62 | 10.52 | 2430 |
| 1741300800 | 10.38 | -0.01 | -0.10 | 10.19 | 10.38 | 10.19 | 23136 |
| 1741214400 | 10.39 | -0.16 | -1.52 | 10.62 | 10.62 | 10.29 | 12894 |
| 1741128000 | 10.55 | -0.1 | -0.94 | 10.58 | 10.6 | 10.55 | 4410 |
| 1741041600 | 10.65 | -0.05 | -0.47 | 10.71 | 10.71 | 10.6 | 13618 |
| 1740782400 | 10.7 | 0.06 | 0.56 | 10.64 | 10.7 | 10.64 | 4341 |
| 1740696000 | 10.64 | -0.04 | -0.37 | 10.66 | 10.7 | 10.64 | 21398 |
| 1740609600 | 10.68 | -0.05 | -0.47 | 10.73 | 10.73 | 10.64 | 9697 |
| 1740523200 | 10.73 | 0.12 | 1.13 | 10.61 | 10.73 | 10.58 | 8833 |
| 1740436800 | 10.61 | 0.1 | 0.95 | 10.55 | 10.61 | 10.54 | 7330 |
| 1740177600 | 10.51 | 0.04 | 0.38 | 10.47 | 10.51 | 10.47 | 1126 |
| 1740091200 | 10.47 | 0.05 | 0.48 | 10.39 | 10.47 | 10.39 | 6058 |
| 1740004800 | 10.42 | 0.05 | 0.48 | 10.34 | 10.42 | 10.32 | 3608 |
| 1739918400 | 10.37 | -0.02 | -0.19 | 10.4 | 10.4 | 10.35 | 8826 |
| 1739572800 | 10.39 | -0.04 | -0.38 | 10.42 | 10.42 | 10.38 | 19933 |
| 1739486400 | 10.43 | 0.1 | 0.97 | 10.4 | 10.47 | 10.39 | 27398 |
| 1739400000 | 10.33 | -0.12 | -1.15 | 10.45 | 10.45 | 10.33 | 16329 |
| 1739313600 | 10.45 | 0.05 | 0.48 | 10.44 | 10.45 | 10.35 | 7775 |
| 1739227200 | 10.4 | 0.04 | 0.39 | 10.4 | 10.41 | 10.38 | 12339 |
| 1738968000 | 10.36 | 0.11 | 1.07 | 10.37 | 10.37 | 10.32 | 10059 |
| 1738881600 | 10.25 | -0.07 | -0.68 | 10.4 | 10.4 | 10.23 | 13402 |
| 1738795200 | 10.32 | 0.13 | 1.28 | 10.26 | 10.35 | 10.26 | 20711 |
| 1738708800 | 10.19 | 0.02 | 0.20 | 10.28 | 10.28 | 10.19 | 13450 |
| 1738622400 | 10.17 | -0.01 | -0.10 | 10 | 10.21 | 9.96 | 14653 |
| 1738363200 | 10.18 | -0.13 | -1.26 | 10.32 | 10.32 | 10.17 | 5726 |
| 1738276800 | 10.31 | 0.01 | 0.10 | 10.3 | 10.37 | 10.28 | 21212 |
| 1738190400 | 10.3 | -0.02 | -0.19 | 10.33 | 10.33 | 10.3 | 3358 |
| 1738104000 | 10.32 | 0 | 0.00 | 10.3 | 10.32 | 10.3 | 9157 |
| 1738017600 | 10.32 | 0.06 | 0.58 | 10.3 | 10.32 | 10.19 | 11398 |
| 1737758400 | 10.26 | -0.02 | -0.19 | 10.25 | 10.28 | 10.2 | 8753 |
| 1737672000 | 10.28 | 0 | 0.00 | 10.23 | 10.28 | 10.22 | 11626 |
| 1737585600 | 10.28 | -0.12 | -1.15 | 10.26 | 10.28 | 10.23 | 2928 |
| 1737499200 | 10.4 | 0.1 | 0.97 | 10.41 | 10.41 | 10.4 | 800 |
| 1737412800 | 10.3 | -0.04 | -0.39 | 10.35 | 10.39 | 10.3 | 10074 |
| 1737153600 | 10.34 | 0.07 | 0.68 | 10.3 | 10.34 | 10.28 | 2505 |
| 1737067200 | 10.27 | 0.16 | 1.58 | 10.05 | 10.27 | 10.05 | 17900 |
| 1736980800 | 10.11 | 0.13 | 1.30 | 10.18 | 10.18 | 10.1 | 3293 |
| 1736894400 | 9.98 | -0.08 | -0.80 | 9.96 | 9.98 | 9.95 | 2030 |
| 1736808000 | 10.06 | -0.23 | -2.24 | 9.8699999 | 10.06 | 9.8699999 | 16185 |
| 1736548800 | 10.29 | -0.04 | -0.39 | 10.3 | 10.3 | 9.97 | 20585 |
| 1736462400 | 10.33 | 0.14 | 1.37 | 10.17 | 10.35 | 10.13 | 6200 |
| 1736376000 | 10.19 | 0.02 | 0.20 | 10.11 | 10.19 | 10.1 | 5764 |
| 1736289600 | 10.17 | 0.02 | 0.20 | 10.2 | 10.21 | 10.16 | 9354 |
| 1736203200 | 10.15 | -0.12 | -1.17 | 10.42 | 10.42 | 10.15 | 6713 |
| 1735944000 | 10.27 | 0.01 | 0.10 | 10.28 | 10.3 | 10.25 | 15001 |
| 1735857600 | 10.26 | 0.15 | 1.48 | 10.23 | 10.26 | 10.23 | 10784 |
| 1735684800 | 10.11 | -0.08 | -0.79 | 10.11 | 10.14 | 10.08 | 4620 |
| 1735598400 | 10.19 | -0.01 | -0.10 | 10.24 | 10.24 | 10.15 | 1470 |
| 1735339200 | 10.2 | -0.02 | -0.20 | 10.26 | 10.26 | 10.15 | 12035 |
| 1735069200 | 10.22 | 0.04 | 0.39 | 10.18 | 10.22 | 10.18 | 1467 |
| 1734993600 | 10.18 | 0.04 | 0.39 | 10.14 | 10.18 | 10.07 | 6469 |
| 1734734400 | 10.14 | 0.08 | 0.80 | 9.98 | 10.15 | 9.98 | 11311 |
| 1734648000 | 10.06 | -0.04 | -0.40 | 10.04 | 10.06 | 10.04 | 1131 |
| 1734561600 | 10.1 | -0.14 | -1.37 | 10.18 | 10.43 | 10.05 | 40492 |
| 1734475200 | 10.24 | -0.02 | -0.19 | 10.2 | 10.25 | 10.16 | 13072 |
| 1734388800 | 10.26 | -0.16 | -1.54 | 10.44 | 10.44 | 10.26 | 9407 |
| 1734129600 | 10.42 | -0.01 | -0.10 | 10.4 | 10.44 | 10.4 | 8401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
