ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Equal Weight Global Utilities Income ETF

Harvest Equal Weight Global Utilities Income ETF (HUTL)

17.32
-0.02
(-0.12%)
Closed 26 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173775840017.32-0.02-0.1217.2717.3717.2224692
173767200017.340.010.0617.3717.5917.2237963
173758560017.33-0.17-0.9717.4517.6417.345668
173749920017.50.010.0617.4917.6117.4126339
173741280017.490.040.2317.3717.517.376370
173715360017.450.130.7517.3417.4617.339860
173706720017.320.271.5817.0517.517.0513888
173698080017.050.080.4717.1117.3117.0513409
173689440016.97-0.14-0.8216.9417.0316.9317406
173680800017.11-0.03-0.1816.8917.1116.839014
173654880017.14-0.27-1.5517.2817.7416.9465126
173646240017.41-0.02-0.1117.6517.6517.2215658
173637600017.430.181.0417.1917.4517.0818708
173628960017.250.110.6417.2717.3317.2122219
173620320017.14-0.21-1.2117.3617.3617.0734631
173594400017.35-0.09-0.5217.3517.4817.3128512
173585760017.440.261.5117.3117.4417.2621414
173568480017.18-0.02-0.1216.8117.2716.817352
173559840017.2-0.08-0.4617.2617.2817.189346
173533920017.280.020.1217.3317.3317.1917239
173506920017.260.020.1217.2417.2917.2412779
173499360017.240.050.2917.217.2717.0944977
173473440017.190.110.6416.9317.216.9356756
173464800017.08-0.05-0.2917.0517.111712173
173456160017.13-0.2-1.1517.217.2417.0324315
173447520017.33-0.09-0.5217.2617.3517.2131268
173438880017.42-0.14-0.8017.5117.5217.3138730
173412960017.56-0.03-0.1717.5217.5617.56531
173404320017.59-0.06-0.3417.6517.6817.5411496
173395680017.65-0.09-0.5117.6617.817.6145331
173387040017.74-0.01-0.0617.7417.7617.6626791
173378400017.75-0.2-1.1117.9317.9317.7537084
173352480017.95-0.04-0.2217.9217.9517.8426462
173343840017.990.140.7817.818.2917.89665
173335200017.85-0.21-1.1617.9117.9117.786585
173326560018.060.020.1118.0418.0617.949772
173317920018.04-0.25-1.3718.1318.1317.8917320
173292000018.29-0.01-0.0518.0318.3317.9938053
173283360018.30.140.7718.3118.3818.1739958
173274720018.160.020.1118.0618.2918.0611613
173266080018.140.050.2818.118.1418.037611
173257440018.09-0.01-0.0618.1518.1518.058668
173231520018.10.070.3918.0918.1618.053740
173222880018.030.110.6117.9618.0317.966420
173214240017.92-0.03-0.1717.9417.9717.872917
173205600017.950.060.3417.7517.9917.755578
173196960017.890.060.3417.7517.9317.753177
173171040017.830.110.6217.717.8617.6913717
173162400017.720.271.5517.6517.7217.64256
173153760017.45-0.18-1.0217.5517.6117.456705
173145120017.630.030.1717.7117.7117.518626
173136480017.6-0.08-0.4517.6317.7117.67698
173110560017.680.211.2017.4917.7217.493859
173101920017.470.050.2917.4817.5617.447871
173093280017.42-0.19-1.0817.3317.4917.3313050
173084640017.610.181.0317.5717.6116.8742723
173076000017.430.040.2317.3417.5617.3428985
173049720017.39-0.23-1.3117.7517.7517.3910091
173041080017.62-0.25-1.4017.7317.7317.588677
173032440017.870.040.2217.817.8717.779453
173023800017.83-0.14-0.7817.9217.9217.7510487
173015160017.970.020.1117.8917.9817.894899

Your Recent History

Delayed Upgrade Clock