We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734648000 | 32.78 | -0.12 | -0.36 | 32.84 | 32.84 | 32.78 | 300 |
| 1734561600 | 32.9 | -0.81 | -2.40 | 32.9 | 32.9 | 32.9 | 0 |
| 1734475200 | 33.71 | -0.06 | -0.18 | 33.71 | 33.71 | 33.71 | 20 |
| 1734388800 | 33.77 | -0.09 | -0.27 | 33.84 | 33.84 | 33.77 | 3200 |
| 1734129600 | 33.86 | -0.11 | -0.32 | 33.86 | 33.86 | 33.86 | 0 |
| 1734043200 | 33.97 | -0.3 | -0.88 | 34.21 | 34.21 | 33.97 | 6800 |
| 1733956800 | 34.27 | 0.2 | 0.59 | 34.26 | 34.27 | 34.26 | 3000 |
| 1733870400 | 34.07 | -0.31 | -0.90 | 34.07 | 34.07 | 34.07 | 0 |
| 1733784000 | 34.38 | -0.04 | -0.12 | 34.38 | 34.38 | 34.38 | 59 |
| 1733524800 | 34.42 | 0.01 | 0.03 | 34.42 | 34.42 | 34.42 | 100 |
| 1733438400 | 34.41 | 0.17 | 0.50 | 34.41 | 34.41 | 34.41 | 0 |
| 1733352000 | 34.24 | 0.02 | 0.06 | 34.24 | 34.24 | 34.24 | 0 |
| 1733265600 | 34.22 | 0.18 | 0.53 | 34.22 | 34.22 | 34.22 | 600 |
| 1733179200 | 34.04 | 0.03 | 0.09 | 34.04 | 34.04 | 34.04 | 200 |
| 1732920000 | 34.01 | 0.38 | 1.13 | 34.01 | 34.01 | 34.01 | 0 |
| 1732833600 | 33.63 | 0.16 | 0.48 | 33.6 | 33.63 | 33.6 | 2400 |
| 1732747200 | 33.47 | 0.18 | 0.54 | 33.47 | 33.47 | 33.47 | 0 |
| 1732660800 | 33.29 | -0.2 | -0.60 | 33.259999 | 33.29 | 33.259999 | 800 |
| 1732574400 | 33.49 | 0.18 | 0.54 | 33.49 | 33.49 | 33.49 | 0 |
| 1732315200 | 33.31 | 0.11 | 0.33 | 33.259999 | 33.31 | 33.259999 | 600 |
| 1732228800 | 33.2 | 0.03 | 0.09 | 33.21 | 33.21 | 33.2 | 500 |
| 1732142400 | 33.17 | -0.13 | -0.39 | 33.17 | 33.17 | 33.17 | 0 |
| 1732056000 | 33.299999 | -0.02 | -0.06 | 33.299999 | 33.299999 | 33.299999 | 15 |
| 1731969600 | 33.32 | 0.18 | 0.54 | 33.32 | 33.32 | 33.32 | 0 |
| 1731710400 | 33.14 | -0.1 | -0.30 | 33.15 | 33.15 | 33.14 | 300 |
| 1731624000 | 33.24 | 0.05 | 0.15 | 33.24 | 33.24 | 33.24 | 0 |
| 1731537600 | 33.189999 | -0.2 | -0.60 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1731451200 | 33.39 | -0.63 | -1.85 | 33.39 | 33.39 | 33.39 | 0 |
| 1731364800 | 34.02 | 0.04 | 0.12 | 34.02 | 34.02 | 34.02 | 0 |
| 1731105600 | 33.98 | -0.48 | -1.39 | 33.98 | 33.98 | 33.98 | 0 |
| 1731019200 | 34.46 | 0.49 | 1.44 | 34.46 | 34.46 | 34.46 | 0 |
| 1730932800 | 33.97 | -0.5 | -1.45 | 33.98 | 33.98 | 33.97 | 1200 |
| 1730846400 | 34.47 | 0.31 | 0.91 | 34.47 | 34.47 | 34.47 | 40 |
| 1730760000 | 34.16 | 0.04 | 0.12 | 34.16 | 34.16 | 34.16 | 0 |
| 1730497200 | 34.12 | 0.04 | 0.12 | 34.12 | 34.12 | 34.12 | 100 |
| 1730410800 | 34.08 | -0.19 | -0.55 | 33.81 | 34.08 | 33.81 | 2500 |
| 1730324400 | 34.27 | -0.21 | -0.61 | 34.27 | 34.27 | 34.27 | 0 |
| 1730238000 | 34.48 | -0.15 | -0.43 | 34.48 | 34.48 | 34.48 | 300 |
| 1730151600 | 34.63 | 0.3 | 0.87 | 34.63 | 34.63 | 34.63 | 0 |
| 1729892400 | 34.33 | -0.12 | -0.35 | 34.33 | 34.33 | 34.33 | 0 |
| 1729806000 | 34.45 | 0.19 | 0.55 | 34.45 | 34.45 | 34.45 | 0 |
| 1729719600 | 34.26 | -0.38 | -1.10 | 34.26 | 34.26 | 34.26 | 0 |
| 1729633200 | 34.64 | -0.16 | -0.46 | 34.64 | 34.64 | 34.64 | 0 |
| 1729546800 | 34.8 | -0.42 | -1.19 | 34.8 | 34.8 | 34.8 | 0 |
| 1729287600 | 35.22 | 0.23 | 0.66 | 35.22 | 35.22 | 35.22 | 0 |
| 1729201200 | 34.99 | 0.01 | 0.03 | 35.02 | 35.02 | 34.99 | 800 |
| 1729114800 | 34.98 | 0.08 | 0.23 | 34.98 | 34.98 | 34.98 | 0 |
| 1729028400 | 34.9 | -0.49 | -1.38 | 34.9 | 34.9 | 34.9 | 0 |
| 1728682800 | 35.39 | 0.2 | 0.57 | 35.32 | 35.39 | 35.32 | 9700 |
| 1728596400 | 35.19 | -0.06 | -0.17 | 35.19 | 35.19 | 35.19 | 0 |
| 1728510000 | 35.25 | 0.02 | 0.06 | 35.22 | 35.25 | 35.22 | 3200 |
| 1728423600 | 35.23 | -0.07 | -0.20 | 35.14 | 35.23 | 35.14 | 1100 |
| 1728337200 | 35.3 | -0.18 | -0.51 | 35.5 | 35.5 | 35.3 | 620 |
| 1728078000 | 35.48 | 0.21 | 0.60 | 35.48 | 35.48 | 35.48 | 0 |
| 1727991600 | 35.27 | -0.36 | -1.01 | 35.63 | 35.63 | 35.27 | 550 |
| 1727905200 | 35.63 | -0.07 | -0.20 | 35.63 | 35.63 | 35.63 | 0 |
| 1727818800 | 35.7 | -0.26 | -0.72 | 35.7 | 35.7 | 35.7 | 0 |
| 1727732400 | 35.96 | -0.13 | -0.36 | 35.96 | 35.96 | 35.96 | 0 |
| 1727473200 | 36.09 | -0.18 | -0.50 | 36.08 | 36.09 | 36.08 | 9100 |
| 1727386800 | 36.27 | 0.76 | 2.14 | 36.27 | 36.27 | 36.27 | 0 |
| 1727300400 | 35.51 | -0.19 | -0.53 | 35.5 | 35.51 | 35.5 | 4118 |
| 1727214000 | 35.7 | 0.2 | 0.56 | 35.7 | 35.7 | 35.7 | 70 |
| 1727127600 | 35.5 | 0.14 | 0.40 | 35.51 | 35.51 | 35.49 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
