Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Intl Developed Markets Equity Index Corporate Class ETF | HXDM.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.61 |
HXDM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXDM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 34.61 | 0.12 | 0.35% | 34.62 | 34.62 | 34.61 | 600 |
17 May 2024 | 34.49 | -0.17 | -0.49% | 34.49 | 34.49 | 34.49 | 0 |
16 May 2024 | 34.66 | 0.35 | 1.02% | 34.66 | 34.66 | 34.66 | 0 |
15 May 2024 | 34.31 | 0.26 | 0.76% | 34.31 | 34.31 | 34.31 | 0 |
14 May 2024 | 34.05 | -0.01 | -0.03% | 34.05 | 34.05 | 34.05 | 0 |
11 May 2024 | 34.06 | 0.08 | 0.24% | 34.06 | 34.06 | 34.06 | 0 |
10 May 2024 | 33.98 | 0.25 | 0.74% | 33.98 | 33.98 | 33.98 | 0 |
09 May 2024 | 33.73 | -0.05 | -0.15% | 33.73 | 33.73 | 33.73 | 0 |
08 May 2024 | 33.78 | 0.11 | 0.33% | 33.82 | 33.82 | 33.76 | 4,100 |
07 May 2024 | 33.67 | 0.22 | 0.66% | 33.67 | 33.67 | 33.67 | 0 |
04 May 2024 | 33.45 | 0.33 | 1.00% | 33.50 | 33.50 | 33.43 | 2,000 |
03 May 2024 | 33.12 | 0.36 | 1.10% | 33.12 | 33.12 | 33.12 | 0 |
02 May 2024 | 32.76 | -0.04 | -0.12% | 33.01 | 33.01 | 32.76 | 300 |
01 May 2024 | 32.80 | -0.39 | -1.18% | 32.80 | 32.80 | 32.80 | 0 |
30 Apr 2024 | 33.19 | 0.14 | 0.42% | 33.19 | 33.19 | 33.19 | 0 |
27 Apr 2024 | 33.05 | 0.27 | 0.82% | 33.05 | 33.05 | 33.05 | 0 |
26 Apr 2024 | 32.78 | -0.17 | -0.52% | 32.78 | 32.78 | 32.78 | 0 |
25 Apr 2024 | 32.95 | -0.09 | -0.27% | 32.95 | 32.95 | 32.95 | 0 |
24 Apr 2024 | 33.04 | 0.38 | 1.16% | 33.04 | 33.04 | 33.04 | 0 |
23 Apr 2024 | 32.66 | 0.40 | 1.24% | 32.66 | 32.66 | 32.66 | 0 |