Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Nasdaq 100 Index Corporate Class ETF | HXQ.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 52.96 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.96 | 53.04 |
HXQ.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.96 | -0.08 | -0.15% | 52.96 | 52.96 | 52.96 | 0 |
| 17 May 2024 | 53.04 | -0.06 | -0.11% | 53.17 | 53.17 | 53.04 | 853 |
| 16 May 2024 | 53.10 | 0.74 | 1.41% | 52.63 | 53.12 | 52.47 | 6,372 |
| 15 May 2024 | 52.36 | 0.39 | 0.75% | 52.00 | 52.36 | 51.97 | 3,256 |
| 14 May 2024 | 51.97 | 0.09 | 0.17% | 51.97 | 51.97 | 51.97 | 21 |
| 11 May 2024 | 51.88 | 0.16 | 0.31% | 51.86 | 51.88 | 51.86 | 315 |
| 10 May 2024 | 51.72 | 0.07 | 0.14% | 51.76 | 51.76 | 51.72 | 400 |
| 09 May 2024 | 51.65 | -0.04 | -0.08% | 51.59 | 51.71 | 51.57 | 917 |
| 08 May 2024 | 51.69 | 0.09 | 0.17% | 51.69 | 51.82 | 51.63 | 700 |
| 07 May 2024 | 51.60 | 0.50 | 0.98% | 51.46 | 51.60 | 51.36 | 315 |
| 04 May 2024 | 51.10 | 1.06 | 2.12% | 50.98 | 51.14 | 50.98 | 1,900 |
| 03 May 2024 | 50.04 | 0.36 | 0.72% | 49.93 | 50.17 | 49.80 | 2,700 |
| 02 May 2024 | 49.68 | -0.29 | -0.58% | 49.74 | 49.74 | 49.68 | 1,400 |
| 01 May 2024 | 49.97 | -0.77 | -1.52% | 50.59 | 50.73 | 49.97 | 4,402 |
| 30 Apr 2024 | 50.74 | 0.17 | 0.34% | 50.84 | 50.84 | 50.56 | 1,401 |
| 27 Apr 2024 | 50.57 | 0.83 | 1.67% | 50.30 | 50.71 | 50.30 | 1,400 |
| 26 Apr 2024 | 49.74 | -0.34 | -0.68% | 49.90 | 49.90 | 49.73 | 900 |
| 25 Apr 2024 | 50.08 | 0.19 | 0.38% | 50.24 | 50.31 | 49.94 | 2,000 |
| 24 Apr 2024 | 49.89 | 0.76 | 1.55% | 49.60 | 49.93 | 49.60 | 800 |
| 23 Apr 2024 | 49.13 | 0.47 | 0.97% | 49.00 | 49.23 | 48.64 | 1,813 |
| 20 Apr 2024 | 48.66 | -1.02 | -2.05% | 49.38 | 49.38 | 48.55 | 2,628 |
| 19 Apr 2024 | 49.68 | -0.31 | -0.62% | 49.98 | 50.08 | 49.65 | 2,021 |
