Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF | HXT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.51% | 57.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.92 | 56.87 | 57.16 | 57.06 | 56.77 |
HXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 57.06 | 0.29 | 0.51% | 56.92 | 57.16 | 56.87 | 161,266 |
| 24 May 2024 | 56.77 | -0.36 | -0.63% | 57.37 | 57.37 | 56.60 | 380,136 |
| 23 May 2024 | 57.13 | -0.23 | -0.40% | 56.97 | 57.32 | 56.95 | 267,546 |
| 22 May 2024 | 57.36 | 0.01 | 0.02% | 57.40 | 57.61 | 57.15 | 372,280 |
| 18 May 2024 | 57.35 | 0.41 | 0.72% | 57.03 | 57.36 | 56.93 | 66,615 |
| 17 May 2024 | 56.94 | 0.04 | 0.07% | 56.99 | 57.03 | 56.85 | 219,156 |
| 16 May 2024 | 56.90 | 0.03 | 0.05% | 57.06 | 57.06 | 56.78 | 517,163 |
| 15 May 2024 | 56.87 | -0.01 | -0.02% | 56.97 | 56.98 | 56.70 | 53,567 |
| 14 May 2024 | 56.88 | -0.14 | -0.25% | 57.11 | 57.18 | 56.85 | 72,796 |
| 11 May 2024 | 57.02 | -0.16 | -0.28% | 57.35 | 57.41 | 57.00 | 251,577 |
| 10 May 2024 | 57.18 | 0.28 | 0.49% | 56.99 | 57.28 | 56.99 | 146,487 |
| 09 May 2024 | 56.90 | -0.10 | -0.18% | 56.35 | 56.91 | 56.31 | 200,784 |
| 08 May 2024 | 57.00 | 0.08 | 0.14% | 57.08 | 57.12 | 56.92 | 685,024 |
| 07 May 2024 | 56.92 | 0.78 | 1.39% | 56.41 | 56.93 | 56.38 | 109,502 |
| 04 May 2024 | 56.14 | 0.36 | 0.65% | 56.18 | 56.20 | 55.90 | 237,202 |
| 03 May 2024 | 55.78 | 0.22 | 0.40% | 55.66 | 55.96 | 55.45 | 139,751 |
| 02 May 2024 | 55.56 | 0.02 | 0.04% | 55.41 | 55.99 | 55.28 | 371,008 |
| 01 May 2024 | 55.54 | -0.65 | -1.16% | 56.03 | 56.12 | 55.54 | 199,866 |
| 30 Apr 2024 | 56.19 | 0.05 | 0.09% | 56.25 | 56.30 | 55.97 | 339,689 |
